Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.25 | 8.60 | 8.39 | 299,690.00 | 2,523.06 |
05/04/2019 |
-0.40 (4.49%)
![]() |
8.40 | 8.75 | 8.28 | 8.50 | 8.40 | 585,020.00 | 4,946.33 |
04/04/2019 | +
0.10 (1.14%)
![]() |
8.30 | 8.90 | 8.19 | 8.90 | 8.33 | 686,560.00 | 5,740.70 |
03/04/2019 |
-0.20 (2.22%)
![]() |
8.37 | 9.00 | 8.40 | 8.80 | 8.61 | 265,040.00 | 2,274.98 |
02/04/2019 | +
0.20 (2.27%)
![]() |
8.75 | 8.65 | 8.22 | 9.00 | 8.42 | 217,450.00 | 1,863.57 |
01/04/2019 |
-0.30 (3.30%)
![]() |
9.10 | 9.00 | 8.50 | 8.80 | 8.71 | 270,040.00 | 2,366.45 |
29/03/2019 |
-0.20 (2.15%)
![]() |
8.70 | 9.10 | 8.67 | 9.10 | 8.82 | 241,070.00 | 2,129.73 |
28/03/2019 |
-0.20 (2.11%)
![]() |
9.50 | 9.30 | 8.84 | 9.30 | 8.98 | 336,610.00 | 3,044.24 |
27/03/2019 | +
0.41 (4.51%)
![]() |
9.00 | 9.30 | 8.55 | 9.50 | 8.91 | 277,910.00 | 2,479.36 |
26/03/2019 | +
0.59 (6.94%)
![]() |
8.50 | 9.09 | 8.30 | 9.09 | 8.60 | 198,740.00 | 1,698.85 |
25/03/2019 |
-0.39 (4.39%)
![]() |
8.37 | 8.89 | 8.30 | 8.50 | 8.48 | 211,000.00 | 1,792.61 |
22/03/2019 |
-0.66 (6.91%)
![]() |
9.55 | 9.70 | 9.40 | 8.89 | 9.55 | 476,240.00 | 4,537.80 |
21/03/2019 |
-0.05 (0.52%)
![]() |
9.70 | 9.70 | 9.30 | 9.55 | 9.41 | 424,440.00 | 4,029.35 |
20/03/2019 |
-0.40 (4.00%)
![]() |
10.00 | 9.90 | 9.40 | 9.60 | 9.59 | 521,970.00 | 5,041.79 |
19/03/2019 |
-0.40 (3.85%)
![]() |
10.40 | 10.50 | 10.00 | 10.00 | 10.17 | 399,700.00 | 4,077.99 |
18/03/2019 | +
0.35 (3.48%)
![]() |
10.05 | 10.40 | 10.05 | 10.40 | 10.25 | 536,330.00 | 5,502.94 |
15/03/2019 |
-
![]() |
9.70 | 10.05 | 9.50 | 10.05 | 10.02 | 812,000.00 | 8,100.66 |
14/03/2019 |
-
![]() |
9.00 | 9.41 | 8.90 | 9.41 | 9.16 | 716,480.00 | 6,548.42 |
13/03/2019 | +
0.10 (1.15%)
![]() |
8.70 | 9.20 | 8.49 | 8.80 | 8.80 | 404,560.00 | 3,519.16 |
12/03/2019 |
-0.19 (2.14%)
![]() |
9.13 | 9.00 | 8.60 | 8.70 | 8.72 | 367,200.00 | 3,198.49 |