Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | 0.00 (0.00%) | 7.43 | 7.44 | 7.21 | 7.43 | 7.37 | 218,540.00 | 1,611.59 |
09/05/2019 | -0.12 (1.59%) | 7.36 | 7.48 | 7.36 | 7.43 | 7.42 | 256,690.00 | 1,904.47 |
08/05/2019 | - | 7.40 | 7.45 | 7.10 | 7.55 | 7.28 | 355,700.00 | 2,594.83 |
07/05/2019 | - | 7.36 | 7.50 | 7.10 | 7.40 | 7.33 | 195,110.00 | 1,434.31 |
06/05/2019 | -0.33 (4.29%) | 7.41 | 7.59 | 7.37 | 7.36 | 7.46 | 275,910.00 | 2,062.14 |
03/05/2019 | + 0.02 (0.26%) | 7.70 | 7.80 | 7.56 | 7.69 | 7.66 | 324,430.00 | 2,484.10 |
02/05/2019 | - | 7.90 | 7.88 | 7.60 | 7.67 | 7.72 | 206,580.00 | 1,597.25 |
26/04/2019 | - | 7.55 | 7.80 | 7.41 | 7.80 | 7.62 | 207,080.00 | 1,580.64 |
25/04/2019 | - | 7.40 | 7.77 | 7.50 | 7.60 | 7.69 | 255,400.00 | 1,954.06 |
24/04/2019 | - | 7.46 | 8.00 | 7.50 | 7.78 | 7.79 | 342,540.00 | 2,661.11 |
23/04/2019 | - | 7.78 | 7.79 | 7.65 | 7.78 | 7.77 | 205,180.00 | 1,593.46 |
22/04/2019 | - | 7.75 | 7.79 | 7.50 | 7.78 | 7.72 | 311,290.00 | 2,406.42 |
19/04/2019 | + 0.05 (0.65%) | 7.40 | 7.75 | 7.40 | 7.75 | 7.67 | 162,860.00 | 1,246.07 |
18/04/2019 | -0.10 (1.28%) | 7.35 | 7.80 | 7.35 | 7.70 | 7.62 | 362,120.00 | 2,755.29 |
17/04/2019 | -0.10 (1.27%) | 7.41 | 7.90 | 7.60 | 7.80 | 7.77 | 596,920.00 | 4,626.57 |
16/04/2019 | + 0.12 (1.54%) | 7.40 | 7.90 | 7.60 | 7.90 | 7.75 | 260,380.00 | 2,014.23 |
12/04/2019 | -0.58 (6.94%) | 8.00 | 8.28 | 7.78 | 7.78 | 7.83 | 450,940.00 | 3,521.55 |
11/04/2019 | 0.00 (0.00%) | 8.39 | 8.40 | 7.78 | 8.36 | 7.88 | 608,180.00 | 4,835.94 |
10/04/2019 | -0.04 (0.48%) | 8.00 | 8.45 | 7.90 | 8.36 | 8.09 | 483,750.00 | 3,914.22 |
09/04/2019 | -0.20 (2.33%) | 8.60 | 8.50 | 8.00 | 8.40 | 8.08 | 558,480.00 | 4,522.60 |