Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 |
-
![]() |
8.15 | 8.10 | 7.80 | 7.94 | 7.94 | 251,520.00 | 2,019.08 |
06/06/2019 |
-
![]() |
7.70 | 8.08 | 7.80 | 7.95 | 7.96 | 758,730.00 | 6,019.86 |
05/06/2019 |
-
![]() |
7.30 | 8.08 | 7.40 | 8.08 | 7.68 | 858,030.00 | 6,568.01 |
04/06/2019 |
-
![]() |
7.60 | 7.60 | 7.53 | 7.60 | 7.57 | 232,790.00 | 1,764.65 |
03/06/2019 |
-
![]() |
7.50 | 7.65 | 7.45 | 7.53 | 7.52 | 458,000.00 | 3,440.12 |
31/05/2019 |
-0.20 (2.60%)
![]() |
7.70 | 7.69 | 7.55 | 7.50 | 7.62 | 476,730.00 | 3,627.52 |
30/05/2019 |
-0.09 (1.16%)
![]() |
7.58 | 7.75 | 7.65 | 7.70 | 7.69 | 394,240.00 | 3,030.53 |
29/05/2019 |
-0.01 (0.13%)
![]() |
7.56 | 7.80 | 7.58 | 7.79 | 7.73 | 432,530.00 | 3,344.58 |
28/05/2019 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.60 | 7.80 | 7.75 | 448,980.00 | 3,484.76 |
27/05/2019 |
-
![]() |
7.75 | 8.00 | 7.68 | 7.90 | 7.87 | 536,200.00 | 4,219.74 |
24/05/2019 |
-
![]() |
8.00 | 8.07 | 7.80 | 8.00 | 7.98 | 616,620.00 | 4,922.16 |
23/05/2019 |
-
![]() |
7.88 | 8.08 | 7.72 | 8.07 | 7.91 | 782,320.00 | 6,177.65 |
22/05/2019 | +
0.12 (1.52%)
![]() |
7.88 | 7.90 | 7.66 | 8.00 | 7.74 | 888,040.00 | 6,893.36 |
21/05/2019 |
-
![]() |
7.71 | 7.99 | 7.65 | 7.88 | 7.79 | 414,160.00 | 3,225.05 |
20/05/2019 |
-
![]() |
7.90 | 7.90 | 7.65 | 8.00 | 7.77 | 580,050.00 | 4,541.75 |
17/05/2019 |
-
![]() |
7.90 | 8.03 | 7.65 | 7.90 | 7.83 | 889,090.00 | 6,996.29 |
16/05/2019 |
0.00 (0.00%)
![]() |
8.00 | 7.95 | 7.60 | 8.00 | 7.82 | 677,090.00 | 5,304.10 |
15/05/2019 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.61 | 8.00 | 7.84 | 480,090.00 | 3,770.55 |
14/05/2019 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.46 | 7.90 | 7.73 | 268,560.00 | 2,066.44 |
13/05/2019 | +
0.47 (6.33%)
![]() |
7.42 | 7.55 | 7.20 | 7.90 | 7.41 | 419,340.00 | 3,125.29 |