Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 |
-
![]() |
9.45 | 9.50 | 9.20 | 9.35 | 9.33 | 213,130.00 | 1,991.11 |
04/07/2019 |
-
![]() |
9.50 | 9.50 | 9.30 | 9.45 | 9.43 | 174,420.00 | 1,644.29 |
03/07/2019 |
-
![]() |
9.25 | 9.70 | 9.20 | 9.50 | 9.49 | 342,980.00 | 3,244.70 |
02/07/2019 |
-
![]() |
9.99 | 9.90 | 9.40 | 9.89 | 9.74 | 221,740.00 | 2,164.35 |
01/07/2019 |
-
![]() |
9.90 | 10.00 | 9.61 | 9.99 | 9.81 | 709,760.00 | 2,974,026.96 |
28/06/2019 |
-
![]() |
9.85 | 9.84 | 9.30 | 9.90 | 9.59 | 265,330.00 | 2,547.15 |
27/06/2019 |
-
![]() |
9.36 | 10.10 | 9.50 | 9.80 | 9.84 | 625,690.00 | 6,041.34 |
26/06/2019 |
0.00 (0.00%)
![]() |
9.35 | 10.65 | 9.75 | 10.00 | 10.01 | 1,035,320.00 | 10,054.99 |
25/06/2019 | +
0.50 (5.26%)
![]() |
9.50 | 9.60 | 9.25 | 10.00 | 9.44 | 1,298,360.00 | 12,271.78 |
24/06/2019 |
-
![]() |
9.00 | 9.30 | 8.86 | 9.50 | 8.92 | 686,250.00 | 6,145.61 |
21/06/2019 |
-
![]() |
8.50 | 9.00 | 8.40 | 9.00 | 8.67 | 727,390.00 | 6,316.35 |
20/06/2019 | +
0.50 (6.25%)
![]() |
7.85 | 8.50 | 7.80 | 8.50 | 8.10 | 362,400.00 | 2,924.50 |
19/06/2019 |
-0.03 (0.37%)
![]() |
8.03 | 8.00 | 7.81 | 8.00 | 7.91 | 823,750.00 | 6,526.44 |
18/06/2019 | +
0.42 (5.52%)
![]() |
7.61 | 7.70 | 7.55 | 8.03 | 7.59 | 370,210.00 | 2,851.97 |
17/06/2019 |
-
![]() |
7.85 | 7.87 | 7.65 | 7.61 | 7.72 | 110,750.00 | 853.74 |
14/06/2019 |
-
![]() |
7.94 | 7.92 | 7.70 | 7.85 | 7.82 | 353,960.00 | 2,772.48 |
13/06/2019 |
-0.10 (1.26%)
![]() |
7.95 | 7.95 | 7.70 | 7.85 | 7.85 | 605,500.00 | 4,767.34 |
12/06/2019 |
-0.15 (1.85%)
![]() |
8.10 | 8.02 | 7.85 | 7.95 | 7.94 | 192,920.00 | 1,532.20 |
11/06/2019 | +
0.36 (4.65%)
![]() |
7.67 | 7.79 | 7.50 | 8.10 | 7.66 | 391,170.00 | 3,024.83 |
10/06/2019 |
-
![]() |
7.94 | 8.00 | 7.89 | 7.74 | 7.93 | 220,260.00 | 1,742.33 |