Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | +
0.12 (1.33%)
![]() |
8.62 | 9.05 | 8.85 | 9.12 | 8.93 | 333,130.00 | 2,968.36 |
01/08/2019 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | 8.95 | 228,840.00 | 2,051.27 |
31/07/2019 |
-
![]() |
9.11 | 9.05 | 8.90 | 9.10 | 8.98 | 208,410.00 | 1,875.24 |
30/07/2019 |
-0.03 (0.33%)
![]() |
9.14 | 9.10 | 8.90 | 9.11 | 8.98 | 252,690.00 | 2,273.04 |
29/07/2019 |
-
![]() |
9.15 | 9.13 | 8.90 | 9.14 | 9.04 | 258,490.00 | 2,342.19 |
26/07/2019 |
-
![]() |
9.19 | 9.18 | 8.90 | 9.15 | 9.02 | 356,650.00 | 3,219.22 |
25/07/2019 |
-
![]() |
9.10 | 9.20 | 8.90 | 9.19 | 9.11 | 386,380.00 | 3,517.95 |
24/07/2019 |
-0.20 (2.15%)
![]() |
9.30 | 9.35 | 9.04 | 9.10 | 9.14 | 222,020.00 | 2,043.26 |
23/07/2019 |
-
![]() |
9.20 | 9.70 | 9.01 | 9.30 | 9.19 | 201,840.00 | 1,849.10 |
22/07/2019 | +
0.45 (5.00%)
![]() |
9.10 | 9.45 | 8.90 | 9.45 | 9.00 | 249,440.00 | 2,246.92 |
19/07/2019 |
-
![]() |
9.15 | 9.20 | 8.95 | 9.00 | 9.04 | 206,470.00 | 1,865.45 |
18/07/2019 |
-
![]() |
8.90 | 9.20 | 8.85 | 9.10 | 9.03 | 194,160.00 | 1,754.42 |
17/07/2019 |
-
![]() |
9.19 | 9.20 | 8.51 | 9.20 | 8.88 | 462,300.00 | 4,081.27 |
16/07/2019 |
-
![]() |
9.20 | 9.25 | 8.95 | 9.15 | 9.09 | 197,410.00 | 1,794.08 |
15/07/2019 |
-
![]() |
9.35 | 9.34 | 9.12 | 9.15 | 9.31 | 223,090.00 | 2,077.44 |
12/07/2019 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.00 | 9.40 | 9.29 | 260,610.00 | 2,421.75 |
11/07/2019 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.00 | 9.30 | 9.21 | 220,450.00 | 2,032.81 |
10/07/2019 | +
0.05 (0.55%)
![]() |
9.25 | 9.25 | 8.90 | 9.20 | 9.13 | 340,390.00 | 3,117.44 |
09/07/2019 |
-0.09 (0.97%)
![]() |
9.33 | 9.25 | 8.90 | 9.15 | 9.08 | 259,120.00 | 2,353.36 |
08/07/2019 |
-0.11 (1.18%)
![]() |
9.35 | 9.29 | 9.10 | 9.24 | 9.19 | 200,340.00 | 1,843.56 |