Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 |
-
![]() |
9.00 | 9.00 | 8.80 | 8.82 | 8.94 | 386,610.00 | 3,451.77 |
27/09/2019 |
-
![]() |
8.85 | 9.10 | 8.80 | 9.09 | 8.97 | 470,200.00 | 4,218.75 |
26/09/2019 |
-
![]() |
9.09 | 9.50 | 8.85 | 9.09 | 9.12 | 303,120.00 | 2,764.29 |
25/09/2019 |
-
![]() |
9.00 | 9.05 | 8.67 | 9.09 | 8.88 | 354,830.00 | 3,151.82 |
24/09/2019 |
-
![]() |
8.81 | 9.10 | 8.81 | 9.00 | 8.98 | 551,130.00 | 4,932.19 |
23/09/2019 |
-
![]() |
9.90 | 9.80 | 9.21 | 9.21 | 9.41 | 1,287,280.00 | 12,111.64 |
20/09/2019 |
-
![]() |
9.45 | 9.45 | 9.10 | 9.90 | 9.30 | 891,150.00 | 8,304.49 |
19/09/2019 | +
0.45 (5.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.45 | 9.05 | 441,240.00 | 4,000.11 |
18/09/2019 |
-
![]() |
9.30 | 9.40 | 9.10 | 9.00 | 9.23 | 385,730.00 | 3,547.80 |
17/09/2019 |
-
![]() |
8.90 | 9.30 | 9.10 | 9.30 | 9.17 | 236,220.00 | 2,161.81 |
16/09/2019 |
-
![]() |
9.65 | 9.70 | 9.26 | 9.30 | 9.42 | 2,116,350.00 | 19,824.23 |
13/09/2019 |
-
![]() |
9.19 | 9.35 | 8.95 | 9.65 | 9.12 | 824,330.00 | 7,550.06 |
12/09/2019 |
-
![]() |
8.64 | 8.89 | 8.64 | 9.19 | 8.67 | 309,170.00 | 2,705.71 |
11/09/2019 |
-
![]() |
8.64 | 8.64 | 8.50 | 8.64 | 8.61 | 461,480.00 | 3,972.90 |
10/09/2019 |
-
![]() |
8.55 | 8.70 | 8.56 | 8.60 | 8.61 | 317,130.00 | 2,729.00 |
09/09/2019 |
-
![]() |
8.85 | 8.80 | 8.65 | 8.74 | 8.70 | 781,750.00 | 6,810.39 |
06/09/2019 |
-0.04 (0.45%)
![]() |
8.89 | 8.88 | 8.68 | 8.85 | 8.75 | 178,420.00 | 1,561.27 |
05/09/2019 |
0.00 (0.00%)
![]() |
8.89 | 9.00 | 8.75 | 8.89 | 8.89 | 353,300.00 | 3,123.59 |
04/09/2019 |
-
![]() |
8.65 | 8.90 | 8.63 | 8.89 | 8.75 | 202,180.00 | 1,768.81 |
03/09/2019 |
-
![]() |
8.75 | 8.90 | 8.54 | 8.90 | 8.69 | 243,060.00 | 2,120.07 |