Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 | -0.60 (5.83%) | 10,300.00 | 10,300.00 | 9,700.00 | 9,700.00 | 0.00 | 44,000.00 | 452,110.00 |
07/04/2016 | 0.00 (0.00%) | 10,300.00 | 10,400.00 | 10,300.00 | 10,300.00 | 0.00 | 42,500.00 | 437,920.00 |
06/04/2016 | + 0.10 (0.98%) | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.00 | 44,300.00 | 453,530.00 |
05/04/2016 | -0.30 (2.86%) | 9,900.00 | 10,300.00 | 9,900.00 | 10,200.00 | 0.00 | 42,500.00 | 431,250.00 |
04/04/2016 | + 0.10 (0.96%) | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.00 | 46,027.00 | 479,263.80 |
01/04/2016 | -0.10 (0.95%) | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.00 | 42,900.00 | 446,590.00 |
31/03/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 24,500.00 | 257,250.00 |
30/03/2016 | -0.10 (0.94%) | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.00 | 43,700.00 | 459,840.00 |
29/03/2016 | -0.10 (0.93%) | 10,700.00 | 10,800.00 | 10,600.00 | 10,600.00 | 0.00 | 39,100.00 | 416,380.00 |
28/03/2016 | + 0.70 (7.00%) | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 0.00 | 42,100.00 | 445,330.00 |
25/03/2016 | + 0.20 (2.04%) | 9,900.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 39,100.00 | 388,320.00 |
24/03/2016 | -0.70 (6.67%) | 10,500.00 | 10,500.00 | 9,800.00 | 9,800.00 | 0.00 | 47,500.00 | 494,480.00 |
23/03/2016 | + 0.10 (0.96%) | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.00 | 43,400.00 | 451,920.00 |
22/03/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 43,716.00 | 454,633.60 |
21/03/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 41,400.00 | 430,560.00 |
18/03/2016 | - | 10,500.00 | 10,600.00 | 10,400.00 | 10,400.00 | 0.00 | 43,400.00 | 453,480.00 |
17/03/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 42,200.00 | 447,320.00 |
16/03/2016 | 0.00 (0.00%) | 10,600.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.00 | 51,500.00 | 546,080.00 |
15/03/2016 | + 0.10 (0.95%) | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 44,500.00 | 470,160.00 |
14/03/2016 | -0.10 (0.94%) | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.00 | 42,900.00 | 450,460.00 |