Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 27,100.00 | 276,420.00 |
10/05/2016 |
-0.10 (0.97%)
![]() |
10,300.00 | 10,400.00 | 10,200.00 | 10,200.00 | 0.00 | 24,200.00 | 250,300.00 |
09/05/2016 | +
0.30 (3.00%)
![]() |
10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.00 | 24,500.00 | 249,910.00 |
06/05/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 21,100.00 | 211,000.00 |
05/05/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | 29,400.00 | 292,900.00 |
04/05/2016 |
-0.10 (0.99%)
![]() |
10,100.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.00 | 25,800.00 | 258,360.00 |
29/04/2016 |
-0.10 (0.98%)
![]() |
10,200.00 | 10,300.00 | 9,800.00 | 10,100.00 | 0.00 | 28,600.00 | 289,640.00 |
28/04/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | 23,000.00 | 234,090.00 |
27/04/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,400.00 | 9,900.00 | 10,200.00 | 0.00 | 20,600.00 | 208,190.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,400.00 | 10,200.00 | 10,200.00 | 0.00 | 29,300.00 | 301,170.00 |
25/04/2016 | +
0.40 (4.08%)
![]() |
9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 0.00 | 41,200.00 | 409,440.00 |
22/04/2016 |
-0.10 (1.01%)
![]() |
9,900.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.00 | 14,600.00 | 142,990.00 |
21/04/2016 |
-0.20 (1.98%)
![]() |
9,800.00 | 9,900.00 | 9,600.00 | 9,900.00 | 0.00 | 40,100.00 | 391,210.00 |
20/04/2016 |
-0.30 (2.88%)
![]() |
10,400.00 | 10,400.00 | 9,900.00 | 10,100.00 | 0.00 | 42,000.00 | 420,630.00 |
19/04/2016 |
-0.10 (0.95%)
![]() |
10,500.00 | 10,500.00 | 10,000.00 | 10,400.00 | 0.00 | 29,600.00 | 307,720.00 |
15/04/2016 | +
0.30 (2.94%)
![]() |
10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 0.00 | 42,200.00 | 437,830.00 |
14/04/2016 | +
0.20 (2.00%)
![]() |
10,000.00 | 10,300.00 | 10,000.00 | 10,200.00 | 0.00 | 47,000.00 | 475,430.00 |
13/04/2016 |
-0.40 (3.85%)
![]() |
9,900.00 | 10,300.00 | 9,900.00 | 10,000.00 | 0.00 | 40,300.00 | 411,150.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 43,441.00 | 451,784.30 |
11/04/2016 | +
0.70 (7.22%)
![]() |
9,700.00 | 10,400.00 | 9,700.00 | 10,400.00 | 0.00 | 50,662.00 | 515,043.80 |