Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 56,000.00 | 578,150.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 43,900.00 | 456,560.00 |
06/06/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 42,500.00 | 440,750.00 |
03/06/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.00 | 58,800.00 | 604,660.00 |
02/06/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.20 | 10.40 | 10.34 | 44,600.00 | 461,340.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.00 | 48,800.00 | 507,610.00 |
31/05/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 54,693.00 | 564,814.20 |
30/05/2016 | +
0.10 (0.97%)
![]() |
10,300.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.00 | 35,400.00 | 365,270.00 |
27/05/2016 | +
0.10 (0.98%)
![]() |
10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 0.00 | 71,300.00 | 721,280.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.00 | 34,300.00 | 347,050.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.00 | 50,600.00 | 513,540.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | 40,700.00 | 412,960.00 |
23/05/2016 | +
0.10 (0.99%)
![]() |
10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.00 | 46,800.00 | 473,180.00 |
20/05/2016 |
-0.20 (1.94%)
![]() |
10,200.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.00 | 43,200.00 | 437,260.00 |
19/05/2016 | +
0.10 (0.98%)
![]() |
10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.00 | 30,973.00 | 316,208.40 |
18/05/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 21,800.00 | 222,360.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.00 | 26,100.00 | 266,120.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.00 | 23,000.00 | 234,030.00 |
13/05/2016 | +
0.10 (0.99%)
![]() |
10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.00 | 23,600.00 | 239,050.00 |
12/05/2016 |
-0.10 (0.98%)
![]() |
10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 0.00 | 24,000.00 | 243,120.00 |