Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 56,300.00 | 585,520.00 |
05/07/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 52,900.00 | 550,160.00 |
04/07/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 42,700.00 | 443,930.00 |
01/07/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 49,400.00 | 513,760.00 |
30/06/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 45,000.00 | 468,000.00 |
29/06/2016 | + 0.10 (0.97%) | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 50,900.00 | 524,070.00 |
28/06/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.00 | 50,900.00 | 524,070.00 |
27/06/2016 | -0.20 (1.90%) | 10,500.00 | 10,500.00 | 10,200.00 | 10,300.00 | 0.00 | 63,500.00 | 655,930.00 |
24/06/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.00 | 52,800.00 | 547,220.00 |
23/06/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.00 | 49,300.00 | 513,720.00 |
22/06/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.00 | 56,100.00 | 587,750.00 |
21/06/2016 | -0.10 (0.94%) | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.00 | 48,100.00 | 505,450.00 |
20/06/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 48,900.00 | 515,560.00 |
17/06/2016 | 0.00 (0.00%) | 10,600.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.00 | 45,400.00 | 482,990.00 |
16/06/2016 | + 0.10 (0.95%) | 10,500.00 | 10,900.00 | 10,500.00 | 10,600.00 | 0.00 | 56,700.00 | 604,660.00 |
15/06/2016 | + 0.10 (0.96%) | 10,400.00 | 10,700.00 | 10,400.00 | 10,500.00 | 0.00 | 69,200.00 | 727,000.00 |
14/06/2016 | + 0.10 (0.97%) | 10,300.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.00 | 52,900.00 | 544,590.00 |
13/06/2016 | -0.10 (0.96%) | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 0.00 | 51,000.00 | 525,710.00 |
10/06/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.00 | 42,100.00 | 436,580.00 |
09/06/2016 | 0.00 (0.00%) | 10,300.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.00 | 55,200.00 | 567,790.00 |