Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 |
-0.10 (0.93%)
![]() |
10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 48,100.00 | 517,250.00 |
02/08/2016 | +
0.10 (0.93%)
![]() |
10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.00 | 59,100.00 | 634,720.00 |
01/08/2016 | +
0.10 (0.94%)
![]() |
10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.00 | 60,100.00 | 638,050.00 |
29/07/2016 | +
0.20 (1.92%)
![]() |
10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 0.00 | 61,100.00 | 644,500.00 |
28/07/2016 | +
0.90 (9.47%)
![]() |
10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.00 | 34,400.00 | 355,670.00 |
27/07/2016 | +
0.10 (0.95%)
![]() |
10,500.00 | 10,600.00 | 10,300.00 | 10,600.00 | 0.00 | 60,007.00 | 631,967.20 |
26/07/2016 | +
0.10 (0.96%)
![]() |
10,400.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.00 | 60,900.00 | 636,270.00 |
25/07/2016 |
-0.10 (0.95%)
![]() |
10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.00 | 54,807.00 | 572,847.00 |
22/07/2016 |
-0.10 (0.94%)
![]() |
10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.00 | 51,100.00 | 541,160.00 |
21/07/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 51,100.00 | 540,720.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 56,600.00 | 599,760.00 |
19/07/2016 | +
0.10 (0.95%)
![]() |
10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 45,770.00 | 480,685.00 |
18/07/2016 |
0.00 (0.00%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 56,400.00 | 592,200.00 |
15/07/2016 |
0.00 (0.00%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 47,400.00 | 497,700.00 |
14/07/2016 |
0.00 (0.00%)
![]() |
10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.00 | 51,600.00 | 540,470.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 63,300.00 | 664,650.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 53,600.00 | 562,800.00 |
11/07/2016 | +
0.10 (0.96%)
![]() |
10,400.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.00 | 61,900.00 | 644,400.00 |
08/07/2016 |
0.00 (0.00%)
![]() |
10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 50,000.00 | 519,860.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 57,800.00 | 600,720.00 |