Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.00 | 52,400.00 | 560,560.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 45,800.00 | 490,430.00 |
29/08/2016 |
-0.20 (1.83%)
![]() |
10,900.00 | 11,000.00 | 10,700.00 | 10,700.00 | 0.00 | 58,000.00 | 629,780.00 |
26/08/2016 | +
0.10 (0.93%)
![]() |
10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 0.00 | 45,900.00 | 497,070.00 |
25/08/2016 | +
0.10 (0.93%)
![]() |
10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.00 | 45,800.00 | 490,560.00 |
24/08/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 45,400.00 | 485,780.00 |
23/08/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.00 | 45,800.00 | 488,500.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.00 | 49,400.00 | 524,480.00 |
19/08/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,900.00 | 10,700.00 | 10,700.00 | 0.00 | 53,400.00 | 575,840.00 |
18/08/2016 |
-0.10 (0.93%)
![]() |
10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 51,400.00 | 553,220.00 |
17/08/2016 | +
0.20 (1.89%)
![]() |
10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.00 | 47,500.00 | 504,840.00 |
16/08/2016 | +
0.10 (0.95%)
![]() |
10,400.00 | 10,600.00 | 10,300.00 | 10,600.00 | 0.00 | 60,100.00 | 629,820.00 |
15/08/2016 |
-0.30 (2.78%)
![]() |
10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 0.00 | 42,600.00 | 455,580.00 |
12/08/2016 | +
0.10 (0.93%)
![]() |
10,700.00 | 10,900.00 | 10,700.00 | 10,800.00 | 0.00 | 53,300.00 | 574,060.00 |
11/08/2016 | +
0.10 (0.94%)
![]() |
10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.00 | 53,200.00 | 563,050.00 |
10/08/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.00 | 58,200.00 | 616,240.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.00 | 51,663.00 | 546,810.80 |
08/08/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 52,400.00 | 552,750.00 |
05/08/2016 |
-0.10 (0.93%)
![]() |
10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.00 | 51,700.00 | 548,300.00 |
04/08/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 63,400.00 | 679,500.00 |