Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 |
-0.20 (1.47%)
![]() |
13,600.00 | 13,600.00 | 13,300.00 | 13,400.00 | 0.00 | 72,100.00 | 973,240.00 |
28/09/2016 |
0.00 (0.00%)
![]() |
13,600.00 | 13,800.00 | 13,500.00 | 13,600.00 | 0.00 | 45,700.00 | 621,250.00 |
27/09/2016 |
-0.10 (0.73%)
![]() |
13,700.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.00 | 26,520.00 | 362,618.00 |
26/09/2016 | +
1.00 (7.87%)
![]() |
12,700.00 | 13,700.00 | 12,700.00 | 13,700.00 | 0.00 | 56,000.00 | 736,310.00 |
23/09/2016 | +
1.10 (9.48%)
![]() |
11,600.00 | 12,700.00 | 11,600.00 | 12,700.00 | 0.00 | 53,000.00 | 641,247.60 |
22/09/2016 | +
0.30 (2.65%)
![]() |
11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 0.00 | 32,710.00 | 373,382.00 |
21/09/2016 | +
0.30 (2.73%)
![]() |
11,000.00 | 11,300.00 | 10,900.00 | 11,300.00 | 0.00 | 31,200.00 | 347,340.00 |
20/09/2016 |
-0.10 (0.90%)
![]() |
11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.00 | 27,400.00 | 302,330.00 |
19/09/2016 | +
0.40 (3.74%)
![]() |
10,700.00 | 11,100.00 | 10,700.00 | 11,100.00 | 0.00 | 30,930.00 | 337,645.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 33,503.00 | 358,479.10 |
15/09/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.00 | 31,700.00 | 339,150.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 35,700.00 | 381,990.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.00 | 40,300.00 | 431,120.00 |
12/09/2016 |
-0.10 (0.93%)
![]() |
10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 48,900.00 | 524,760.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 45,100.00 | 487,080.00 |
08/09/2016 | +
0.10 (0.93%)
![]() |
10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.00 | 46,600.00 | 498,940.00 |
07/09/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 44,300.00 | 474,010.00 |
06/09/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 41,900.00 | 448,380.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.00 | 50,600.00 | 541,250.00 |
01/09/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 42,400.00 | 453,710.00 |