Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 |
-0.10 (0.71%)
![]() |
14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.00 | 3,300.00 | 46,260.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 1,500.00 | 21,150.00 |
20/12/2016 |
-0.30 (2.08%)
![]() |
14,400.00 | 14,400.00 | 14,100.00 | 14,100.00 | 0.00 | 5,200.00 | 74,170.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 800.00 | 11,520.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 2,100.00 | 30,240.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 300.00 | 4,320.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 4,300.00 | 61,920.00 |
13/12/2016 |
-0.20 (1.37%)
![]() |
14,500.00 | 14,600.00 | 14,400.00 | 14,400.00 | 0.00 | 14,600.00 | 211,120.00 |
12/12/2016 |
0.00 (0.00%)
![]() |
14,600.00 | 14,700.00 | 14,600.00 | 14,600.00 | 0.00 | 13,400.00 | 196,000.00 |
09/12/2016 |
-
![]() |
14,600.00 | 14,700.00 | 14,600.00 | 14,600.00 | 0.00 | 5,800.00 | 84,870.00 |
08/12/2016 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 14.78 | 7,400.00 | 109,020.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
14,800.00 | 14,900.00 | 14,800.00 | 14,800.00 | 0.00 | 9,000.00 | 133,370.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 0.00 | 5,500.00 | 81,280.00 |
05/12/2016 | +
0.10 (0.68%)
![]() |
14,700.00 | 14,800.00 | 14,600.00 | 14,800.00 | 0.00 | 8,900.00 | 130,920.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 7,600.00 | 111,720.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 7,700.00 | 113,190.00 |
30/11/2016 |
-0.10 (0.68%)
![]() |
14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 0.00 | 13,100.00 | 193,540.00 |
29/11/2016 |
-0.10 (0.67%)
![]() |
14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 0.00 | 10,800.00 | 160,680.00 |
28/11/2016 | +
0.10 (0.68%)
![]() |
14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 0.00 | 10,500.00 | 155,650.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 10,400.00 | 153,920.00 |