Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 700.00 | 9,030.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 500.00 | 6,450.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 500.00 | 6,450.00 |
17/01/2017 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 1,700.00 | 21,930.00 |
16/01/2017 |
-0.10 (0.77%)
![]() |
13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 0.00 | 22,200.00 | 286,400.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,700.00 | 22,100.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,500.00 | 19,500.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,100.00 | 14,300.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,200.00 | 15,600.00 |
09/01/2017 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,600.00 | 20,800.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,400.00 | 18,200.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,200.00 | 15,600.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
12,100.00 | 13,000.00 | 12,100.00 | 13,000.00 | 0.00 | 1,100.00 | 13,760.00 |
03/01/2017 |
-0.10 (0.76%)
![]() |
13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.00 | 1,200.00 | 15,640.00 |
30/12/2016 |
-0.50 (3.68%)
![]() |
13,600.00 | 13,600.00 | 13,100.00 | 13,100.00 | 0.00 | 1,400.00 | 18,590.00 |
29/12/2016 |
-0.10 (0.73%)
![]() |
13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.00 | 1,400.00 | 18,920.00 |
28/12/2016 |
-
![]() |
13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 0.00 | 900.00 | 12,250.00 |
27/12/2016 |
-0.30 (2.14%)
![]() |
13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 0.00 | 1,500.00 | 20,620.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 1,300.00 | 18,200.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.00 | 3,200.00 | 44,830.00 |