Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 1,300.00 | 14,560.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 1,100.00 | 12,320.00 |
22/02/2017 |
-
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 1,600.00 | 17,920.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 1,300.00 | 14,560.00 |
20/02/2017 |
-
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 1,200.00 | 13,440.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 500.00 | 5,600.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 800.00 | 8,960.00 |
15/02/2017 |
-0.10 (0.88%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 1,400.00 | 15,680.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 1,000.00 | 11,300.00 |
13/02/2017 |
-1.10 (8.87%)
![]() |
12,400.00 | 12,400.00 | 11,300.00 | 11,300.00 | 0.00 | 3,500.00 | 41,500.00 |
10/02/2017 |
-0.10 (0.80%)
![]() |
12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.00 | 1,200.00 | 14,930.00 |
09/02/2017 |
-0.10 (0.79%)
![]() |
12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.00 | 1,000.00 | 12,550.00 |
08/02/2017 |
-0.10 (0.79%)
![]() |
12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 0.00 | 800.00 | 10,130.00 |
07/02/2017 |
-0.10 (0.78%)
![]() |
12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 0.00 | 1,200.00 | 15,330.00 |
06/02/2017 |
-0.10 (0.78%)
![]() |
12,900.00 | 12,900.00 | 12,500.00 | 12,800.00 | 0.00 | 1,600.00 | 20,510.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 200.00 | 2,580.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 700.00 | 9,030.00 |
25/01/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
24/01/2017 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 800.00 | 10,320.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 200.00 | 2,580.00 |