Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 1,000.00 | 11,600.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | 1,400.00 | 16,230.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 1,000.00 | 11,600.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 1,474.00 | 17,083.60 |
20/03/2017 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 1,100.00 | 12,760.00 |
17/03/2017 | +
0.10 (0.87%)
![]() |
11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | 1,260.00 | 14,396.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 1,174.00 | 13,419.60 |
15/03/2017 |
-
![]() |
11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.00 | 1,200.00 | 13,750.00 |
14/03/2017 | +
0.10 (0.88%)
![]() |
11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 0.00 | 1,300.00 | 14,760.00 |
13/03/2017 | +
0.10 (0.89%)
![]() |
11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 1,400.00 | 15,720.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 800.00 | 8,960.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 1,600.00 | 17,920.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.00 | 1,200.00 | 13,490.00 |
07/03/2017 | +
0.10 (0.90%)
![]() |
11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | 1,606.00 | 17,856.00 |
06/03/2017 |
-0.20 (1.77%)
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 900.00 | 9,990.00 |
03/03/2017 | +
0.10 (0.89%)
![]() |
11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 1,300.00 | 14,590.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | 1,200.00 | 13,390.00 |
01/03/2017 | +
0.10 (0.90%)
![]() |
11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | 1,100.00 | 12,260.00 |
28/02/2017 |
-
![]() |
11,200.00 | 11,300.00 | 11,100.00 | 11,100.00 | 0.00 | 1,454.00 | 16,254.80 |
27/02/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 1,300.00 | 14,560.00 |