Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1,200.00 | 13.44 |
21/04/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 1,100.00 | 12.31 |
20/04/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1,800.00 | 20.16 |
19/04/2017 |
-0.30 (2.61%)
![]() |
11.50 | 11.50 | 11.20 | 11.20 | 0.00 | 1,600.00 | 18.06 |
18/04/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,600.00 | 18.40 |
17/04/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,300.00 | 14.95 |
14/04/2017 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 1,200.00 | 13.72 |
13/04/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,100.00 | 12.54 |
12/04/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 900.00 | 10.21 |
11/04/2017 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,100.00 | 12.43 |
10/04/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,500.00 | 17.10 |
07/04/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 900.00 | 10.26 |
05/04/2017 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,200.00 | 13.68 |
04/04/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,100.00 | 12.54 |
03/04/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 1,200.00 | 13.61 |
31/03/2017 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 900.00 | 10,160.00 |
30/03/2017 |
-
![]() |
11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 0.00 | 900.00 | 10,190.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 1,210.00 | 13,662.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 1,000.00 | 11,300.00 |
27/03/2017 |
-0.30 (2.59%)
![]() |
11,500.00 | 11,500.00 | 11,300.00 | 11,300.00 | 0.00 | 1,100.00 | 12,570.00 |