Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
-
![]() |
10.90 | 11.10 | 10.60 | 11.00 | 0.00 | 239,500.00 | 2,593.00 |
23/05/2017 |
-
![]() |
10.10 | 11.10 | 10.00 | 10.90 | 0.00 | 230,300.00 | 2,427.22 |
22/05/2017 | +
0.70 (7.45%)
![]() |
9.40 | 10.10 | 9.40 | 10.10 | 0.00 | 162,000.00 | 1,554.62 |
19/05/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 8.60 | 9.40 | 0.00 | 115,200.00 | 1,031.45 |
18/05/2017 |
-0.70 (6.93%)
![]() |
10.10 | 10.10 | 9.40 | 9.40 | 0.00 | 50,700.00 | 492.83 |
17/05/2017 |
-0.20 (1.94%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 519,300.00 | 4,845.13 |
16/05/2017 |
-
![]() |
10.60 | 10.60 | 10.30 | 10.30 | 0.00 | 19,300.00 | 200.74 |
15/05/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 3,500.00 | 37.10 |
12/05/2017 |
-
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 0.00 | 8,200.00 | 87.04 |
11/05/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.70 | 10.70 | 0.00 | 2,800.00 | 29.98 |
10/05/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.70 | 0.00 | 2,500.00 | 26.76 |
09/05/2017 |
-0.20 (1.83%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | 0.00 | 1,600.00 | 17.15 |
08/05/2017 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 1,300.00 | 14.06 |
05/05/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 536.00 | 5.77 |
04/05/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 1,700.00 | 18.30 |
03/05/2017 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 1,000.00 | 10.88 |
28/04/2017 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 1,600.00 | 17.47 |
27/04/2017 |
-
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 300.00 | 3.27 |
26/04/2017 |
-0.20 (1.80%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 1,300.00 | 14.19 |
25/04/2017 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 0.00 | 1,200.00 | 13.25 |