Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 |
-0.20 (1.02%)
![]() |
19.60 | 19.70 | 18.40 | 19.40 | 0.00 | 114,560.00 | 2,203.91 |
20/06/2017 | +
0.50 (2.62%)
![]() |
19.10 | 19.60 | 18.30 | 19.60 | 0.00 | 114,800.00 | 2,162.09 |
19/06/2017 | +
0.80 (4.37%)
![]() |
18.30 | 19.10 | 18.20 | 19.10 | 0.00 | 147,310.00 | 2,702.35 |
16/06/2017 |
-
![]() |
17.90 | 18.30 | 17.40 | 18.30 | 0.00 | 145,200.00 | 2,587.79 |
15/06/2017 |
-
![]() |
17.60 | 18.10 | 17.20 | 17.90 | 0.00 | 104,900.00 | 1,850.49 |
14/06/2017 | +
0.70 (4.12%)
![]() |
16.90 | 17.70 | 15.70 | 17.70 | 0.00 | 179,500.00 | 2,947.01 |
13/06/2017 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.20 | 17.00 | 0.00 | 158,100.00 | 2,618.54 |
12/06/2017 |
-
![]() |
15.80 | 16.80 | 15.70 | 16.80 | 0.00 | 211,865.00 | 3,382.58 |
09/06/2017 |
-
![]() |
14.40 | 15.80 | 14.20 | 15.80 | 0.00 | 169,089.00 | 2,579.52 |
08/06/2017 | +
0.90 (6.67%)
![]() |
13.50 | 14.60 | 13.40 | 14.40 | 0.00 | 214,000.00 | 2,983.36 |
07/06/2017 |
-0.50 (3.57%)
![]() |
13.80 | 14.00 | 13.40 | 13.50 | 0.00 | 196,600.00 | 2,679.58 |
06/06/2017 | +
1.20 (9.38%)
![]() |
12.80 | 14.00 | 12.50 | 14.00 | 0.00 | 236,010.00 | 3,106.93 |
05/06/2017 | +
1.10 (9.40%)
![]() |
11.70 | 12.80 | 11.30 | 12.80 | 0.00 | 220,900.00 | 2,623.33 |
02/06/2017 |
-
![]() |
10.70 | 11.70 | 10.60 | 11.70 | 0.00 | 342,663.00 | 3,793.39 |
01/06/2017 |
-0.20 (1.83%)
![]() |
10.80 | 10.90 | 10.30 | 10.70 | 0.00 | 1,668,900.00 | 17,197.21 |
31/05/2017 |
-
![]() |
10.00 | 11.00 | 9.80 | 10.90 | 0.00 | 273,600.00 | 2,820.37 |
30/05/2017 |
-0.30 (2.91%)
![]() |
10.30 | 10.30 | 9.80 | 10.00 | 0.00 | 111,300.00 | 1,116.56 |
29/05/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 9.90 | 10.30 | 0.00 | 148,100.00 | 1,491.61 |
26/05/2017 |
-0.60 (5.50%)
![]() |
10.80 | 10.80 | 9.90 | 10.30 | 0.00 | 175,000.00 | 1,787.13 |
25/05/2017 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 0.00 | 148,000.00 | 1,613.85 |