Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 |
0.00 (0.00%)
![]() |
22.30 | 22.40 | 22.10 | 22.30 | 22.27 | 120,427.00 | 2,682,536.70 |
19/07/2017 | +
0.10 (0.45%)
![]() |
22.20 | 22.40 | 22.10 | 22.30 | 22.22 | 107,600.00 | 2,391,500.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
22.10 | 22.30 | 22.10 | 22.20 | 22.19 | 122,452.00 | 2,717,571.60 |
17/07/2017 |
-0.10 (0.45%)
![]() |
22.30 | 22.40 | 22.20 | 22.20 | 22.30 | 125,200.00 | 2,792,380.00 |
14/07/2017 |
-0.10 (0.45%)
![]() |
22.40 | 22.50 | 22.30 | 22.30 | 22.40 | 132,200.00 | 2,960,490.00 |
12/07/2017 | +
0.60 (2.75%)
![]() |
21.80 | 22.40 | 21.80 | 22.40 | 21.93 | 153,400.00 | 3,372,040.00 |
11/07/2017 |
-0.10 (0.46%)
![]() |
21.90 | 22.10 | 21.80 | 21.80 | 21.86 | 117,500.00 | 2,568,260.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
21.90 | 22.00 | 21.80 | 21.90 | 21.89 | 105,852.00 | 2,317,112.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
21.90 | 22.20 | 21.80 | 21.90 | 21.94 | 107,520.00 | 2,358,987.70 |
06/07/2017 | +
0.30 (1.39%)
![]() |
21.60 | 22.20 | 21.50 | 21.90 | 21.83 | 133,357.00 | 2,911,667.00 |
05/07/2017 |
-0.50 (2.26%)
![]() |
22.00 | 22.10 | 21.60 | 21.60 | 21.73 | 158,200.00 | 3,436,670.00 |
04/07/2017 |
-0.40 (1.78%)
![]() |
22.40 | 22.50 | 22.10 | 22.10 | 22.34 | 170,200.00 | 3,801,020.00 |
03/07/2017 |
-0.70 (3.02%)
![]() |
23.10 | 23.20 | 22.30 | 22.50 | 22.59 | 137,900.00 | 3,114,640.00 |
30/06/2017 | +
0.50 (2.20%)
![]() |
22.70 | 24.40 | 22.70 | 23.20 | 0.00 | 1,976,708.00 | 45,743.32 |
29/06/2017 |
-
![]() |
21.50 | 23.00 | 21.20 | 22.70 | 0.00 | 145,400.00 | 3,155.32 |
28/06/2017 |
-
![]() |
20.50 | 21.70 | 20.30 | 21.50 | 0.00 | 100,200.00 | 2,078.89 |
27/06/2017 |
-
![]() |
20.50 | 20.60 | 20.30 | 20.50 | 0.00 | 126,200.00 | 2,584.16 |
26/06/2017 |
-
![]() |
21.00 | 21.10 | 20.30 | 20.50 | 0.00 | 146,600.00 | 3,016.95 |
23/06/2017 | +
0.60 (2.94%)
![]() |
20.40 | 21.20 | 20.40 | 21.00 | 0.00 | 141,300.00 | 2,943.94 |
22/06/2017 | +
1.00 (5.15%)
![]() |
19.40 | 20.60 | 19.30 | 20.40 | 0.00 | 106,300.00 | 2,098.39 |