Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2017 |
-0.10 (0.46%)
![]() |
21.90 | 22.00 | 21.70 | 21.80 | 0.00 | 64,895.00 | 1,418.09 |
16/08/2017 |
-0.10 (0.45%)
![]() |
22.00 | 22.20 | 21.90 | 21.90 | 0.00 | 48,900.00 | 1,078.26 |
15/08/2017 |
-0.20 (0.90%)
![]() |
22.20 | 22.20 | 22.00 | 22.00 | 0.00 | 64,600.00 | 1,430.23 |
14/08/2017 |
0.00 (0.00%)
![]() |
22.20 | 22.40 | 22.10 | 22.20 | 0.00 | 82,100.00 | 1,822.82 |
11/08/2017 |
-
![]() |
22.20 | 22.30 | 22.10 | 22.20 | 0.00 | 86,800.00 | 1,927.41 |
10/08/2017 |
-0.10 (0.45%)
![]() |
22.30 | 22.50 | 22.00 | 22.20 | 0.00 | 93,400.00 | 2,081.01 |
09/08/2017 |
-0.20 (0.89%)
![]() |
22.50 | 22.60 | 22.30 | 22.30 | 0.00 | 76,400.00 | 1,716.95 |
08/08/2017 | +
0.10 (0.45%)
![]() |
22.40 | 22.60 | 22.30 | 22.40 | 0.00 | 92,500.00 | 2,072.71 |
07/08/2017 |
0.00 (0.00%)
![]() |
22.40 | 22.60 | 22.30 | 22.40 | 0.00 | 92,500.00 | 2,072.71 |
04/08/2017 |
-0.30 (1.32%)
![]() |
22.70 | 22.80 | 22.30 | 22.40 | 0.00 | 81,600.00 | 1,840.03 |
03/08/2017 |
0.00 (0.00%)
![]() |
22.70 | 22.80 | 22.50 | 22.70 | 0.00 | 85,400.00 | 1,934.06 |
02/08/2017 | +
0.10 (0.44%)
![]() |
22.60 | 22.70 | 22.20 | 22.70 | 0.00 | 89,711.00 | 2,015.77 |
01/08/2017 | +
0.10 (0.44%)
![]() |
22.50 | 22.90 | 22.50 | 22.60 | 0.00 | 95,300.00 | 2,160.90 |
31/07/2017 |
0.00 (0.00%)
![]() |
22.40 | 22.60 | 22.40 | 22.50 | 0.00 | 91,100.00 | 2,049.47 |
28/07/2017 |
-
![]() |
22.50 | 22.60 | 22.50 | 22.50 | 0.00 | 96,000.00 | 2,160.41 |
27/07/2017 |
-
![]() |
22.60 | 22.70 | 22.50 | 22.50 | 0.00 | 102,400.00 | 2,314.32 |
26/07/2017 |
-
![]() |
22.20 | 22.70 | 22.10 | 22.60 | 0.00 | 109,210.00 | 2,455.13 |
25/07/2017 |
-
![]() |
22.20 | 22.40 | 22.10 | 22.20 | 0.00 | 111,652.00 | 2,479.61 |
24/07/2017 |
-
![]() |
22.20 | 22.40 | 22.10 | 22.20 | 0.00 | 125,200.00 | 2,779.24 |
21/07/2017 |
-0.10 (0.45%)
![]() |
22.30 | 22.40 | 22.20 | 22.20 | 22.29 | 111,800.00 | 2,491,670.00 |