Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | +
0.50 (2.17%)
![]() |
23.00 | 23.50 | 22.80 | 23.50 | 0.00 | 100,101.00 | 2,309.28 |
14/09/2017 | +
0.10 (0.44%)
![]() |
22.30 | 23.30 | 22.30 | 23.00 | 0.00 | 101,000.00 | 2,326.41 |
13/09/2017 | +
0.10 (0.44%)
![]() |
22.80 | 23.20 | 22.70 | 22.90 | 0.00 | 97,600.00 | 2,241.73 |
12/09/2017 | +
0.40 (1.79%)
![]() |
22.50 | 22.80 | 22.30 | 22.80 | 0.00 | 96,000.00 | 2,162.06 |
11/09/2017 |
-0.10 (0.44%)
![]() |
22.40 | 22.60 | 22.30 | 22.40 | 0.00 | 107,300.00 | 2,411.70 |
08/09/2017 |
0.00 (0.00%)
![]() |
22.40 | 22.80 | 22.30 | 22.50 | 0.00 | 89,700.00 | 2,017.26 |
07/09/2017 | +
0.30 (1.35%)
![]() |
22.20 | 22.80 | 22.10 | 22.50 | 0.00 | 110,449.00 | 2,477.53 |
06/09/2017 |
0.00 (0.00%)
![]() |
22.20 | 22.50 | 22.10 | 22.20 | 0.00 | 100,750.00 | 2,244.07 |
05/09/2017 | +
0.30 (1.37%)
![]() |
21.80 | 22.40 | 21.60 | 22.20 | 0.00 | 108,400.00 | 2,385.02 |
01/09/2017 |
-0.30 (1.35%)
![]() |
22.20 | 22.20 | 21.90 | 21.90 | 0.00 | 35,800.00 | 791.35 |
31/08/2017 |
0.00 (0.00%)
![]() |
22.20 | 22.40 | 22.10 | 22.20 | 0.00 | 106,070.00 | 2,358.83 |
30/08/2017 |
-0.10 (0.45%)
![]() |
22.30 | 22.40 | 22.10 | 22.20 | 0.00 | 86,700.00 | 1,929.13 |
29/08/2017 |
-1.00 (4.29%)
![]() |
23.30 | 23.40 | 22.10 | 22.30 | 0.00 | 85,600.00 | 1,934.56 |
28/08/2017 |
-0.20 (0.85%)
![]() |
23.50 | 23.60 | 23.10 | 23.30 | 0.00 | 99,000.00 | 2,317.00 |
25/08/2017 |
-1.00 (4.08%)
![]() |
24.50 | 24.90 | 23.40 | 23.50 | 0.00 | 125,600.00 | 3,047.63 |
24/08/2017 | +
0.50 (2.08%)
![]() |
23.90 | 24.80 | 23.80 | 24.50 | 0.00 | 106,910.00 | 2,602.17 |
23/08/2017 |
-0.20 (0.83%)
![]() |
24.20 | 24.40 | 23.80 | 24.00 | 0.00 | 75,520.00 | 1,822.73 |
22/08/2017 |
-
![]() |
23.60 | 24.20 | 22.90 | 24.20 | 0.00 | 90,450.00 | 2,143.19 |
21/08/2017 |
-
![]() |
22.70 | 23.90 | 22.60 | 23.60 | 0.00 | 102,400.00 | 2,370.32 |
18/08/2017 | +
0.90 (4.13%)
![]() |
21.80 | 22.80 | 21.70 | 22.70 | 0.00 | 69,927.00 | 1,555.94 |