Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | +
0.10 (0.39%)
![]() |
25.80 | 25.90 | 25.30 | 25.90 | 0.00 | 34,300.00 | 880.54 |
12/10/2017 | +
0.20 (0.78%)
![]() |
25.60 | 25.80 | 25.60 | 25.80 | 0.00 | 14,200.00 | 364.48 |
11/10/2017 | +
0.70 (2.81%)
![]() |
24.90 | 25.70 | 24.90 | 25.60 | 0.00 | 39,824.00 | 1,008.60 |
10/10/2017 | +
0.80 (3.32%)
![]() |
24.10 | 24.90 | 24.10 | 24.90 | 0.00 | 40,850.00 | 998.01 |
09/10/2017 | +
0.70 (2.99%)
![]() |
23.40 | 24.10 | 23.30 | 24.10 | 0.00 | 47,300.00 | 1,120.33 |
06/10/2017 | +
0.40 (1.74%)
![]() |
23.00 | 23.50 | 22.90 | 23.40 | 0.00 | 42,816.00 | 996.87 |
05/10/2017 | +
0.60 (2.68%)
![]() |
22.40 | 23.20 | 22.30 | 23.00 | 0.00 | 51,674.00 | 1,176.77 |
04/10/2017 | +
0.40 (1.82%)
![]() |
22.00 | 22.60 | 21.90 | 22.40 | 0.00 | 68,800.00 | 1,528.40 |
03/10/2017 | +
0.60 (2.80%)
![]() |
21.40 | 22.40 | 21.30 | 22.00 | 0.00 | 72,203.00 | 1,566.88 |
02/10/2017 | +
0.90 (4.39%)
![]() |
20.40 | 21.40 | 20.40 | 21.40 | 0.00 | 71,300.00 | 1,477.55 |
29/09/2017 | +
0.80 (4.06%)
![]() |
19.70 | 20.60 | 19.60 | 20.50 | 0.00 | 67,900.00 | 1,363.49 |
28/09/2017 | +
0.40 (2.07%)
![]() |
19.70 | 20.00 | 19.70 | 19.70 | 0.00 | 54,000.00 | 1,071.35 |
27/09/2017 | +
1.50 (8.43%)
![]() |
19.50 | 19.50 | 19.20 | 19.30 | 0.00 | 41,500.00 | 801.58 |
26/09/2017 | +
1.60 (9.88%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 20,400.00 | 363.12 |
25/09/2017 | +
1.40 (9.46%)
![]() |
15.90 | 16.20 | 15.90 | 16.20 | 0.00 | 2,910.00 | 47.08 |
22/09/2017 | +
1.30 (9.63%)
![]() |
14.80 | 14.80 | 14.50 | 14.80 | 0.00 | 26,700.00 | 395.10 |
21/09/2017 | +
1.20 (9.76%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 12,100.00 | 163.35 |
20/09/2017 | +
0.10 (0.42%)
![]() |
23.80 | 24.00 | 23.60 | 23.90 | 0.00 | 31,600.00 | 751.83 |
19/09/2017 | +
0.30 (1.28%)
![]() |
23.50 | 23.80 | 23.50 | 23.80 | 23.67 | 30,100.00 | 712,660.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.60 | 23.50 | 23.50 | 0.00 | 34,400.00 | 810.78 |