Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 | - | 35.30 | 35.50 | 35.00 | 35.50 | 0.00 | 4,200.00 | 147.91 |
09/11/2017 | - | 35.10 | 35.30 | 34.90 | 35.30 | 0.00 | 4,700.00 | 164.86 |
08/11/2017 | - | 31.50 | 35.10 | 31.50 | 35.10 | 0.00 | 43,683.00 | 1,401.48 |
07/11/2017 | -3.80 (9.82%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 1,400.00 | 48.86 |
06/11/2017 | -4.30 (10.00%) | 43.00 | 43.00 | 38.70 | 38.70 | 0.00 | 9,820.00 | 392.11 |
03/11/2017 | + 3.50 (8.86%) | 39.50 | 43.00 | 39.20 | 43.00 | 0.00 | 21,150.00 | 846.72 |
02/11/2017 | + 3.20 (8.82%) | 36.50 | 39.90 | 36.30 | 39.50 | 0.00 | 38,105.00 | 1,501.79 |
01/11/2017 | + 3.30 (10.00%) | 20.40 | 21.40 | 20.40 | 21.40 | 0.00 | 71,300.00 | 1,477.55 |
31/10/2017 | + 1.80 (5.77%) | 31.20 | 34.30 | 31.20 | 33.00 | 0.00 | 47,698.00 | 1,562.55 |
30/10/2017 | + 1.10 (3.65%) | 30.10 | 31.40 | 30.10 | 31.20 | 0.00 | 10,999.00 | 337.59 |
27/10/2017 | + 0.80 (2.73%) | 29.30 | 30.10 | 29.20 | 30.10 | 0.00 | 7,500.00 | 223.01 |
26/10/2017 | + 0.30 (1.03%) | 29.00 | 29.40 | 28.70 | 29.30 | 0.00 | 10,200.00 | 296.17 |
25/10/2017 | + 0.10 (0.35%) | 28.90 | 29.00 | 28.90 | 29.00 | 0.00 | 2,400.00 | 69.50 |
24/10/2017 | + 0.50 (1.76%) | 28.40 | 28.90 | 28.30 | 28.90 | 0.00 | 7,824.00 | 223.33 |
23/10/2017 | - | 28.00 | 28.40 | 28.00 | 28.40 | 0.00 | 9,100.00 | 256.18 |
20/10/2017 | + 0.60 (2.19%) | 27.40 | 28.10 | 27.40 | 28.00 | 0.00 | 5,900.00 | 162.82 |
19/10/2017 | + 0.20 (0.74%) | 27.20 | 27.40 | 27.20 | 27.40 | 0.00 | 4,333.00 | 118.16 |
18/10/2017 | + 1.90 (7.51%) | 25.30 | 27.20 | 25.00 | 27.20 | 0.00 | 34,200.00 | 875.91 |
17/10/2017 | -0.50 (1.94%) | 25.70 | 25.80 | 25.30 | 25.30 | 0.00 | 25,000.00 | 638.90 |
16/10/2017 | -0.10 (0.39%) | 25.90 | 26.10 | 25.80 | 25.80 | 0.00 | 21,900.00 | 568.32 |