Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 | +
0.10 (0.29%)
![]() |
34.90 | 35.00 | 33.90 | 35.00 | 0.00 | 2,513,230.00 | 87,707.63 |
07/12/2017 |
-0.50 (1.41%)
![]() |
35.30 | 35.40 | 34.90 | 34.90 | 0.00 | 3,013,500.00 | 106,674.21 |
06/12/2017 |
-0.10 (0.28%)
![]() |
35.50 | 35.60 | 35.30 | 35.40 | 0.00 | 2,523,300.00 | 89,576.03 |
05/12/2017 | +
0.40 (1.14%)
![]() |
35.00 | 35.70 | 31.60 | 35.50 | 0.00 | 657,800.00 | 22,963.03 |
04/12/2017 |
-3.70 (9.54%)
![]() |
36.00 | 36.00 | 35.00 | 35.10 | 0.00 | 1,722,970.00 | 66,765.46 |
01/12/2017 |
0.00 (0.00%)
![]() |
38.80 | 38.90 | 38.60 | 38.80 | 0.00 | 455,161.00 | 17,660.12 |
30/11/2017 | +
0.30 (0.78%)
![]() |
38.50 | 39.10 | 38.50 | 38.80 | 0.00 | 1,008,400.00 | 38,925.61 |
29/11/2017 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.30 | 38.50 | 0.00 | 1,004,000.00 | 38,653.77 |
28/11/2017 |
-
![]() |
38.00 | 38.50 | 37.80 | 38.50 | 0.00 | 12,468.00 | 473.72 |
27/11/2017 |
-2.00 (5.00%)
![]() |
40.00 | 40.20 | 38.00 | 38.00 | 0.00 | 12,300.00 | 489.94 |
24/11/2017 |
-2.10 (4.99%)
![]() |
42.10 | 42.10 | 39.40 | 40.00 | 0.00 | 13,630.00 | 557.81 |
23/11/2017 | +
1.10 (2.68%)
![]() |
41.00 | 42.20 | 41.00 | 42.10 | 0.00 | 20,060.00 | 835.70 |
22/11/2017 | +
1.10 (2.76%)
![]() |
39.90 | 41.10 | 39.90 | 41.00 | 0.00 | 18,400.00 | 748.39 |
21/11/2017 | +
1.80 (4.72%)
![]() |
38.10 | 40.00 | 38.10 | 39.90 | 0.00 | 23,405.00 | 916.34 |
20/11/2017 | +
1.00 (2.70%)
![]() |
37.10 | 38.10 | 37.00 | 38.10 | 0.00 | 14,200.00 | 533.15 |
17/11/2017 |
0.00 (0.00%)
![]() |
37.10 | 37.20 | 37.10 | 37.10 | 0.00 | 6,110.00 | 226.80 |
16/11/2017 |
-
![]() |
35.50 | 37.10 | 35.50 | 37.10 | 0.00 | 19,500.00 | 706.45 |
15/11/2017 |
-
![]() |
35.40 | 35.50 | 35.30 | 35.50 | 0.00 | 2,300.00 | 81.44 |
14/11/2017 |
-
![]() |
35.40 | 35.40 | 34.90 | 35.40 | 0.00 | 4,430.00 | 155.56 |
13/11/2017 |
-
![]() |
35.50 | 35.50 | 35.20 | 35.50 | 0.00 | 2,900.00 | 102.57 |