Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 | - | 61.80 | 61.80 | 60.40 | 61.70 | 0.00 | 3,300.00 | 202.73 |
05/01/2018 | -0.10 (0.16%) | 61.80 | 61.80 | 60.40 | 61.70 | 0.00 | 3,300.00 | 202.73 |
04/01/2018 | + 0.40 (0.65%) | 67.70 | 68.50 | 67.20 | 68.00 | 0.00 | 6,310.00 | 428.94 |
03/01/2018 | - | 67.70 | 68.50 | 67.20 | 68.00 | 0.00 | 6,310.00 | 428.94 |
02/01/2018 | - | 67.70 | 68.50 | 67.20 | 68.00 | 0.00 | 6,310.00 | 428.94 |
29/12/2017 | + 2.00 (3.04%) | 62.30 | 66.50 | 62.30 | 65.50 | 0.00 | 19,680.00 | 1,268.69 |
28/12/2017 | + 0.20 (0.31%) | 62.30 | 66.50 | 62.30 | 65.50 | 0.00 | 19,680.00 | 1,268.69 |
27/12/2017 | + 3.20 (5.14%) | 62.30 | 66.50 | 62.30 | 65.50 | 0.00 | 19,680.00 | 1,268.69 |
26/12/2017 | + 4.30 (7.41%) | 55.00 | 58.00 | 55.00 | 58.00 | 0.00 | 14,190.00 | 795.12 |
25/12/2017 | + 3.00 (5.45%) | 55.00 | 58.00 | 55.00 | 58.00 | 0.00 | 14,190.00 | 795.12 |
22/12/2017 | + 1.90 (3.58%) | 53.00 | 55.20 | 52.70 | 55.00 | 0.00 | 27,120.00 | 1,452.87 |
21/12/2017 | + 2.80 (5.57%) | 50.30 | 53.50 | 50.20 | 53.10 | 0.00 | 17,055.00 | 881.15 |
20/12/2017 | + 3.80 (8.17%) | 46.50 | 50.80 | 46.50 | 50.30 | 0.00 | 1,957,239.00 | 91,043.78 |
19/12/2017 | + 2.10 (4.73%) | 44.30 | 46.50 | 44.20 | 46.50 | 0.00 | 4,513,200.00 | 200,396.14 |
18/12/2017 | + 3.70 (9.09%) | 40.70 | 44.50 | 40.70 | 44.40 | 0.00 | 4,886,909.00 | 198,935.40 |
15/12/2017 | + 3.00 (7.96%) | 37.70 | 40.70 | 37.70 | 40.70 | 0.00 | 5,368,000.00 | 202,394.19 |
14/12/2017 | + 3.10 (8.96%) | 34.60 | 37.70 | 34.30 | 37.70 | 0.00 | 5,907,990.00 | 204,446.25 |
13/12/2017 | -0.30 (0.86%) | 34.90 | 34.90 | 34.70 | 34.90 | 0.00 | 3,007,000.00 | 104,943.89 |
12/12/2017 | 0.00 (0.00%) | 34.90 | 34.90 | 34.70 | 34.90 | 0.00 | 3,007,000.00 | 104,943.89 |
11/12/2017 | -0.10 (0.29%) | 35.00 | 35.00 | 34.70 | 34.90 | 0.00 | 2,506,100.00 | 87,712.70 |