Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
42.80 | 43.00 | 42.80 | 43.00 | 0.00 | 1,300.00 | 55.84 |
02/02/2018 |
-
![]() |
42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 1,100.00 | 47.08 |
01/02/2018 |
-
![]() |
42.50 | 42.80 | 42.50 | 42.80 | 0.00 | 1,000.00 | 42.56 |
31/01/2018 |
-
![]() |
42.00 | 42.50 | 42.00 | 42.50 | 0.00 | 1,710.00 | 72.32 |
30/01/2018 |
-
![]() |
42.30 | 42.50 | 42.30 | 42.50 | 0.00 | 1,500.00 | 63.65 |
29/01/2018 |
-
![]() |
42.70 | 42.70 | 42.60 | 42.60 | 0.00 | 6,300.00 | 247.92 |
26/01/2018 |
-
![]() |
42.80 | 42.80 | 42.70 | 42.70 | 0.00 | 6,422.00 | 253.78 |
25/01/2018 |
-
![]() |
42.80 | 43.00 | 42.80 | 42.80 | 0.00 | 6,000.00 | 235.92 |
24/01/2018 |
-0.20 (0.47%)
![]() |
42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 5,800.00 | 227.74 |
23/01/2018 |
0.00 (0.00%)
![]() |
43.00 | 44.00 | 43.00 | 43.00 | 0.00 | 2,200.00 | 94.80 |
22/01/2018 |
-0.50 (1.15%)
![]() |
43.50 | 43.50 | 43.00 | 43.00 | 0.00 | 1,000.00 | 43.29 |
19/01/2018 |
-
![]() |
44.00 | 44.00 | 43.50 | 43.50 | 0.00 | 500.00 | 21.85 |
18/01/2018 |
0.00 (0.00%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 1,400.00 | 61.60 |
17/01/2018 |
-1.00 (2.22%)
![]() |
45.00 | 45.00 | 44.00 | 44.00 | 0.00 | 2,100.00 | 93.70 |
16/01/2018 |
0.00 (0.00%)
![]() |
45.80 | 45.80 | 45.00 | 45.00 | 0.00 | 1,200.00 | 54.16 |
15/01/2018 | +
2.00 (4.65%)
![]() |
43.00 | 45.00 | 41.00 | 45.00 | 0.00 | 4,915.00 | 211.55 |
12/01/2018 |
-2.50 (5.49%)
![]() |
41.00 | 45.00 | 41.00 | 43.00 | 0.00 | 26,000.00 | 1,091.78 |
11/01/2018 |
-5.00 (9.90%)
![]() |
45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 1,320.00 | 60.06 |
10/01/2018 |
-5.50 (9.82%)
![]() |
56.00 | 56.00 | 50.40 | 50.50 | 0.00 | 8,900.00 | 452.93 |
09/01/2018 |
-4.00 (6.67%)
![]() |
59.50 | 59.50 | 54.00 | 56.00 | 0.00 | 7,100.00 | 400.23 |