Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
0.00 (0.00%)
![]() |
37.70 | 37.80 | 37.20 | 37.80 | 0.00 | 2,000.00 | 75.39 |
07/06/2018 |
-
![]() |
37.70 | 37.90 | 37.60 | 37.80 | 0.00 | 4,000.00 | 150.93 |
06/06/2018 |
-
![]() |
37.80 | 37.80 | 37.20 | 37.80 | 0.00 | 3,300.00 | 124.30 |
05/06/2018 |
-
![]() |
37.80 | 37.80 | 35.00 | 37.80 | 0.00 | 3,500.00 | 129.65 |
04/06/2018 |
-
![]() |
37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 100.00 | 3.78 |
01/06/2018 |
-0.10 (0.26%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 100.00 | 3.78 |
31/05/2018 |
0.00 (0.00%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 100.00 | 3.79 |
30/05/2018 |
0.00 (0.00%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 100.00 | 3.79 |
29/05/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.90 | 37.00 | 37.90 | 0.00 | 200.00 | 7.49 |
28/05/2018 |
-
![]() |
37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 200.00 | 7.58 |
25/05/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 200.00 | 7.60 |
24/05/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 150.00 | 5.56 |
23/05/2018 | +
1.00 (2.70%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 100.00 | 3.80 |
22/05/2018 |
0.00 (0.00%)
![]() |
36.00 | 37.00 | 36.00 | 37.00 | 0.00 | 200.00 | 7.30 |
21/05/2018 |
-
![]() |
36.50 | 37.00 | 36.00 | 37.00 | 0.00 | 350.00 | 12.70 |
18/05/2018 | +
2.00 (5.71%)
![]() |
37.00 | 37.00 | 35.00 | 37.00 | 0.00 | 300.00 | 10.90 |
17/05/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 35.00 | 35.00 | 0.00 | 200.00 | 7.10 |
16/05/2018 |
-2.90 (7.65%)
![]() |
37.20 | 37.20 | 35.00 | 35.00 | 0.00 | 600.00 | 21.52 |
15/05/2018 |
-0.10 (0.26%)
![]() |
37.90 | 37.90 | 36.00 | 37.90 | 0.00 | 526.00 | 19.57 |
14/05/2018 |
-1.10 (2.81%)
![]() |
39.00 | 39.00 | 38.00 | 38.00 | 0.00 | 530.00 | 20.46 |