Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 |
0.00 (0.00%)
![]() |
35.20 | 35.20 | 34.50 | 35.20 | 0.00 | 25,700.00 | 893.64 |
05/07/2018 |
-1.30 (3.56%)
![]() |
36.30 | 36.30 | 35.00 | 35.20 | 0.00 | 29,100.00 | 1,022.96 |
04/07/2018 | +
1.90 (5.49%)
![]() |
34.50 | 36.50 | 34.20 | 36.50 | 0.00 | 175,800.00 | 6,079.15 |
03/07/2018 |
-0.40 (1.14%)
![]() |
35.00 | 35.00 | 34.20 | 34.60 | 0.00 | 14,700.00 | 505.79 |
02/07/2018 |
-0.40 (1.13%)
![]() |
35.30 | 35.40 | 34.00 | 35.00 | 0.00 | 8,900.00 | 310.79 |
29/06/2018 |
-0.60 (1.67%)
![]() |
35.30 | 35.40 | 34.00 | 35.40 | 0.00 | 26,600.00 | 932.39 |
28/06/2018 |
-1.00 (2.70%)
![]() |
33.40 | 36.00 | 33.40 | 36.00 | 0.00 | 19,500.00 | 684.97 |
27/06/2018 |
-0.30 (0.80%)
![]() |
37.00 | 37.10 | 33.70 | 37.00 | 0.00 | 318,100.00 | 11,840.99 |
26/06/2018 |
-0.10 (0.27%)
![]() |
37.00 | 37.30 | 34.00 | 37.30 | 0.00 | 12,200.00 | 443.02 |
25/06/2018 |
0.00 (0.00%)
![]() |
37.30 | 37.40 | 33.80 | 37.40 | 0.00 | 7,100.00 | 255.61 |
22/06/2018 |
-0.60 (1.58%)
![]() |
34.40 | 37.40 | 34.40 | 37.40 | 0.00 | 3,026.00 | 109.32 |
21/06/2018 | +
1.00 (2.70%)
![]() |
33.40 | 38.00 | 33.40 | 38.00 | 0.00 | 12,903.00 | 470.13 |
20/06/2018 | +
0.10 (0.27%)
![]() |
36.70 | 37.00 | 33.40 | 37.00 | 0.00 | 6,200.00 | 224.69 |
19/06/2018 |
0.00 (0.00%)
![]() |
33.30 | 36.90 | 33.30 | 36.90 | 0.00 | 4,800.00 | 162.57 |
18/06/2018 |
0.00 (0.00%)
![]() |
36.90 | 37.00 | 33.40 | 37.00 | 0.00 | 321,103.00 | 11,557.76 |
15/06/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.00 | 37.00 | 0.00 | 3,400.00 | 125.34 |
14/06/2018 |
-0.10 (0.27%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 1,800.00 | 66.60 |
13/06/2018 |
-0.40 (1.07%)
![]() |
37.40 | 37.50 | 37.00 | 37.10 | 0.00 | 133,600.00 | 4,595.65 |
12/06/2018 |
-0.30 (0.79%)
![]() |
37.80 | 37.80 | 37.00 | 37.50 | 0.00 | 3,406.00 | 127.91 |
11/06/2018 |
0.00 (0.00%)
![]() |
37.50 | 37.80 | 34.10 | 37.80 | 0.00 | 4,120.00 | 151.33 |