Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
37.00 | 37.20 | 36.00 | 37.20 | 0.00 | 7,400.00 | 271.24 |
30/08/2018 |
-1.20 (3.23%)
![]() |
37.20 | 37.20 | 35.00 | 36.00 | 0.00 | 6,459.00 | 232.71 |
29/08/2018 | +
0.20 (0.54%)
![]() |
36.90 | 37.20 | 36.90 | 37.20 | 0.00 | 7,600.00 | 281.06 |
28/08/2018 | +
0.50 (1.37%)
![]() |
36.50 | 37.00 | 36.30 | 37.00 | 0.00 | 7,100.00 | 259.05 |
27/08/2018 |
-
![]() |
36.50 | 36.50 | 36.00 | 36.50 | 0.00 | 5,100.00 | 184.95 |
24/08/2018 |
-
![]() |
36.60 | 36.60 | 36.00 | 36.50 | 0.00 | 7,059.00 | 255.52 |
23/08/2018 |
-0.40 (1.08%)
![]() |
36.70 | 36.70 | 35.00 | 36.60 | 0.00 | 129,600.00 | 4,784.59 |
22/08/2018 |
-0.50 (1.33%)
![]() |
37.50 | 37.50 | 34.40 | 37.00 | 0.00 | 8,200.00 | 299.30 |
21/08/2018 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 36.80 | 37.50 | 0.00 | 129,100.00 | 4,779.55 |
20/08/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.70 | 34.50 | 37.50 | 0.00 | 8,500.00 | 312.25 |
17/08/2018 | +
0.50 (1.35%)
![]() |
37.00 | 37.50 | 37.00 | 37.50 | 0.00 | 119,400.00 | 4,418.25 |
16/08/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.50 | 37.00 | 0.00 | 9,700.00 | 357.19 |
15/08/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.70 | 36.80 | 37.00 | 0.00 | 117,800.00 | 4,358.55 |
14/08/2018 |
0.00 (0.00%)
![]() |
36.80 | 37.00 | 36.80 | 37.00 | 0.00 | 11,901.00 | 439.73 |
13/08/2018 | +
1.00 (2.78%)
![]() |
36.00 | 37.00 | 36.00 | 37.00 | 0.00 | 12,300.00 | 447.50 |
10/08/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 3,000.00 | 108.00 |
09/08/2018 | +
1.00 (2.86%)
![]() |
34.90 | 36.00 | 34.90 | 36.00 | 0.00 | 2,900.00 | 101.83 |
08/08/2018 | +
0.60 (1.74%)
![]() |
34.40 | 35.00 | 34.40 | 35.00 | 0.00 | 2,900.00 | 100.50 |
07/08/2018 |
0.00 (0.00%)
![]() |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 175,400.00 | 6,033.76 |
06/08/2018 |
-0.20 (0.58%)
![]() |
34.20 | 34.40 | 33.90 | 34.40 | 0.00 | 31,000.00 | 1,064.75 |