Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 100.00 | 3.32 |
26/10/2018 |
-0.30 (0.90%)
![]() |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 100.00 | 3.32 |
25/10/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 1,100.00 | 36.85 |
24/10/2018 |
-
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 370,800.00 | 12,311.10 |
23/10/2018 | +
0.10 (0.30%)
![]() |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 200.00 | 6.64 |
22/10/2018 |
-
![]() |
33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 100.00 | 3.31 |
19/10/2018 | +
0.20 (0.61%)
![]() |
33.20 | 33.20 | 33.00 | 33.00 | 0.00 | 1,100.00 | 36.32 |
18/10/2018 |
-
![]() |
34.90 | 34.90 | 30.60 | 32.80 | 0.00 | 730.00 | 23.46 |
17/10/2018 | +
1.50 (4.64%)
![]() |
31.70 | 33.80 | 31.70 | 33.80 | 0.00 | 600.00 | 19.43 |
16/10/2018 |
-
![]() |
30.80 | 32.30 | 30.80 | 32.30 | 0.00 | 400.00 | 12.77 |
15/10/2018 |
-
![]() |
29.10 | 30.90 | 29.10 | 30.90 | 0.00 | 778.00 | 22.80 |
12/10/2018 |
-
![]() |
31.00 | 31.90 | 29.00 | 31.90 | 0.00 | 4,400.00 | 136.17 |
11/10/2018 |
-
![]() |
29.60 | 32.10 | 29.40 | 32.10 | 0.00 | 1,700.00 | 51.16 |
10/10/2018 |
-
![]() |
32.20 | 32.40 | 30.00 | 32.40 | 0.00 | 1,600.00 | 50.16 |
09/10/2018 |
-
![]() |
30.30 | 32.80 | 30.30 | 32.80 | 0.00 | 305,500.00 | 10,075.40 |
08/10/2018 |
-
![]() |
33.00 | 33.30 | 33.00 | 33.00 | 0.00 | 2,600.00 | 85.83 |
05/10/2018 |
-
![]() |
33.50 | 33.50 | 31.10 | 33.30 | 0.00 | 6,700.00 | 214.15 |
04/10/2018 |
-
![]() |
34.20 | 34.20 | 33.80 | 33.90 | 0.00 | 3,200.00 | 108.61 |
03/10/2018 |
-
![]() |
34.80 | 34.80 | 34.30 | 34.40 | 0.00 | 4,500.00 | 155.12 |
02/10/2018 |
-
![]() |
34.80 | 35.00 | 34.80 | 35.00 | 0.00 | 3,500.00 | 122.20 |