Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 100.00 | 3.26 |
23/11/2018 |
0.00 (0.00%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 155,100.00 | 5,056.26 |
22/11/2018 |
0.00 (0.00%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 516,100.00 | 16,824.86 |
21/11/2018 |
0.00 (0.00%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 100.00 | 3.26 |
20/11/2018 |
0.00 (0.00%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 100.00 | 3.26 |
19/11/2018 |
0.00 (0.00%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 100.00 | 3.26 |
16/11/2018 |
0.00 (0.00%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 100.00 | 3.26 |
15/11/2018 |
0.00 (0.00%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 250,200.00 | 8,156.52 |
14/11/2018 |
-
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 100.00 | 3.26 |
13/11/2018 |
0.00 (0.00%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 400.00 | 13.08 |
12/11/2018 |
-0.20 (0.61%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 100.00 | 3.27 |
09/11/2018 | +
0.90 (2.81%)
![]() |
33.00 | 33.00 | 32.90 | 32.90 | 0.00 | 1,100.00 | 36.20 |
08/11/2018 |
-
![]() |
32.70 | 32.70 | 32.00 | 32.00 | 0.00 | 300.00 | 9.74 |
07/11/2018 |
-
![]() |
34.20 | 34.20 | 33.90 | 33.90 | 0.00 | 300.00 | 10.23 |
06/11/2018 |
-0.20 (0.58%)
![]() |
34.40 | 34.40 | 34.20 | 34.20 | 0.00 | 200.00 | 6.86 |
05/11/2018 |
-
![]() |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 100.00 | 3.44 |
02/11/2018 | +
0.10 (0.29%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 100.00 | 3.45 |
01/11/2018 | +
2.40 (7.50%)
![]() |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 100.00 | 3.44 |
31/10/2018 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 300.00 | 9.60 |
30/10/2018 |
-
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 100.00 | 3.27 |