Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.80 | 0.00 | 420,500.00 | 14,212.90 |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
21/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.80 | 0.00 | 447,000.00 | 15,108.60 |
20/12/2018 |
-
![]() |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 100.00 | 3.38 |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
12/12/2018 |
-0.90 (2.58%)
![]() |
34.70 | 34.70 | 34.00 | 34.00 | 0.00 | 56,300.00 | 1,963.54 |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
10/12/2018 | +
2.60 (8.05%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 100.00 | 3.49 |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.30 | 0.00 | - | - |
06/12/2018 |
-
![]() |
32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 148.00 | 4.72 |
05/12/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.40 | 32.40 | 0.00 | 200.00 | 6.54 |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
29/11/2018 |
-0.10 (0.31%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 100.00 | 3.24 |
28/11/2018 |
-0.10 (0.31%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 100.00 | 3.25 |
27/11/2018 |
-
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 100.00 | 3.26 |