Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
23/01/2019 |
-
![]() |
34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 100.00 | 3.47 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
18/01/2019 |
-
![]() |
34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 100.00 | 3.47 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
15/01/2019 |
-
![]() |
34.90 | 34.90 | 34.70 | 34.70 | 0.00 | 300.00 | 10.45 |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.90 | 0.00 | 319,000.00 | 11,133.10 |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
10/01/2019 |
-
![]() |
30.10 | 34.90 | 30.10 | 34.90 | 0.00 | 200.00 | 6.50 |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
08/01/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.40 | 0.00 | 13,400.00 | 447.56 |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
04/01/2019 |
-
![]() |
34.00 | 34.00 | 33.40 | 33.40 | 0.00 | 12,700.00 | 426.42 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
02/01/2019 | +
0.20 (0.59%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | 3.40 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
26/12/2018 |
-
![]() |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 100.00 | 3.38 |