Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
01/03/2019 |
-0.50 (1.42%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 200.00 | 6.92 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.10 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.10 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.10 | 0.00 | - | - |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.10 | 0.00 | - | - |
22/02/2019 |
-
![]() |
35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 300.00 | 10.53 |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.10 | 0.00 | - | - |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.10 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.10 | 0.00 | - | - |
18/02/2019 | +
0.10 (0.29%)
![]() |
35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 200.00 | 7.02 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
11/02/2019 | +
0.40 (1.16%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
29/01/2019 |
0.00 (0.00%)
![]() |
34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 100.00 | 3.47 |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |