Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
29/03/2019 | -0.60 (1.73%) | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 500,100.00 | 15,603.40 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | 297,000.00 | 10,276.20 |
25/03/2019 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 200.00 | 6.92 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 200.00 | 6.92 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | 8,000.00 | 276.80 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 100.00 | 3.46 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 200.00 | 6.92 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |