Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2010 | +
0.10 (0.44%)
![]() |
12.08 | 12.65 | 11.18 | 11.24 | 22.90 | 81,318.00 | 979,790,000.00 |
01/09/2010 | +
0.60 (2.70%)
![]() |
11.87 | 12.18 | 11.03 | 11.66 | 22.80 | 28,185.00 | 337,260,000.00 |
31/08/2010 | +
0.40 (1.83%)
![]() |
11.50 | 12.02 | 10.76 | 10.76 | 22.20 | 23,805.00 | 277,300,000.00 |
30/08/2010 |
-0.10 (0.46%)
![]() |
12.02 | 12.02 | 11.03 | 11.50 | 21.80 | 32,566.00 | 373,540,000.00 |
27/08/2010 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 381.00 | - |
26/08/2010 |
-
![]() |
12.44 | 12.44 | 11.92 | 11.92 | - | 7,618.00 | - |
25/08/2010 |
-
![]() |
12.97 | 12.97 | 11.92 | 12.13 | - | 11,998.00 | - |
24/08/2010 |
-
![]() |
13.13 | 13.44 | 11.87 | 11.87 | - | 13,711.00 | - |
23/08/2010 |
-
![]() |
13.13 | 13.92 | 12.23 | 12.23 | - | 53,704.00 | - |
20/08/2010 |
-
![]() |
13.23 | 13.29 | 12.50 | 12.50 | - | 24,377.00 | - |
19/08/2010 |
-
![]() |
13.18 | 13.92 | 12.29 | 12.29 | - | 20,568.00 | - |
18/08/2010 |
-
![]() |
13.07 | 13.65 | 11.97 | 11.97 | - | 20,377.00 | - |
17/08/2010 |
-
![]() |
13.13 | 13.13 | 11.81 | 11.81 | - | 16,378.00 | - |
16/08/2010 |
-
![]() |
12.34 | 12.50 | 11.71 | 12.50 | - | 56,371.00 | - |
13/08/2010 |
-
![]() |
11.66 | 12.60 | 11.66 | 11.87 | - | 20,757.00 | - |
12/08/2010 |
-
![]() |
13.02 | 13.44 | 11.76 | 11.76 | - | 42,658.00 | - |
11/08/2010 |
-
![]() |
12.34 | 12.81 | 12.08 | 12.50 | - | 27,042.00 | - |
10/08/2010 |
-
![]() |
13.07 | 13.23 | 12.08 | 12.18 | - | 24,377.00 | - |
09/08/2010 |
-
![]() |
12.71 | 12.71 | 12.23 | 12.55 | - | 29,709.00 | - |
06/08/2010 |
-
![]() |
13.29 | 13.29 | 12.60 | 12.81 | - | 29,709.00 | - |