Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2010 |
-1.50 (6.98%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 20.00 | 2,285.00 | 24,000,000.00 |
01/10/2010 |
-1.30 (6.07%)
![]() |
11.29 | 11.45 | 10.55 | 10.55 | 20.10 | 11,617.00 | 131,050,000.00 |
30/09/2010 | +
0.40 (1.90%)
![]() |
11.24 | 11.24 | 10.92 | 10.92 | 21.40 | 7,998.00 | 89,780,000.00 |
29/09/2010 |
0.00 (0.00%)
![]() |
11.50 | 11.55 | 10.34 | 10.40 | 21.00 | 14,474.00 | 159,590,000.00 |
28/09/2010 | +
0.30 (1.45%)
![]() |
11.29 | 11.39 | 10.50 | 11.24 | 21.00 | 17,901.00 | 197,590,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
11.03 | 11.03 | 10.55 | 10.55 | 20.70 | 9,331.00 | 101,380,000.00 |
24/09/2010 |
-0.30 (1.43%)
![]() |
10.76 | 10.97 | 10.76 | 10.87 | 20.70 | 5,522.00 | 60,100,000.00 |
23/09/2010 |
-0.60 (2.78%)
![]() |
10.76 | 11.66 | 10.55 | 11.29 | 21.00 | 28,566.00 | 314,500,000.00 |
22/09/2010 | +
0.10 (0.47%)
![]() |
11.34 | 11.34 | 11.34 | 11.34 | 21.60 | 572.00 | 6,480,000.00 |
21/09/2010 |
-1.40 (6.11%)
![]() |
11.34 | 11.39 | 11.29 | 11.34 | 21.50 | 32,375.00 | 366,200,000.00 |
20/09/2010 | +
0.40 (1.78%)
![]() |
12.39 | 12.44 | 11.39 | 11.60 | 22.90 | 13,140.00 | 158,190,000.00 |
17/09/2010 |
-1.20 (5.06%)
![]() |
11.76 | 12.34 | 11.60 | 12.29 | 22.50 | 40,754.00 | 481,850,000.00 |
16/09/2010 |
-0.90 (3.66%)
![]() |
12.81 | 12.81 | 12.02 | 12.02 | 23.70 | 16,949.00 | 211,310,000.00 |
15/09/2010 |
-0.20 (0.81%)
![]() |
13.13 | 13.65 | 12.13 | 12.13 | 24.60 | 15,235.00 | 197,000,000.00 |
14/09/2010 |
-0.30 (1.20%)
![]() |
12.92 | 13.92 | 12.29 | 12.29 | 24.80 | 71,796.00 | 936,650,000.00 |
13/09/2010 | +
0.20 (0.80%)
![]() |
13.97 | 13.97 | 12.18 | 12.18 | 25.10 | 50,657.00 | 668,330,000.00 |
10/09/2010 |
-0.10 (0.40%)
![]() |
13.39 | 13.97 | 12.23 | 12.23 | 24.90 | 53,895.00 | 704,920,000.00 |
09/09/2010 | +
1.10 (4.60%)
![]() |
13.07 | 13.39 | 11.71 | 12.55 | 25.00 | 27,614.00 | 362,030,000.00 |
08/09/2010 |
-0.30 (1.24%)
![]() |
12.92 | 13.50 | 11.87 | 11.87 | 23.90 | 46,086.00 | 578,930,000.00 |
07/09/2010 | +
1.30 (5.68%)
![]() |
12.81 | 12.81 | 11.39 | 11.39 | 24.20 | 24,757.00 | 314,500,000.00 |