Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2010 |
-
![]() |
9.40 | 9.45 | 8.56 | 8.56 | - | 15,235.00 | - |
01/11/2010 |
-
![]() |
9.03 | 9.03 | 8.98 | 8.98 | - | 3,809.00 | - |
29/10/2010 |
-
![]() |
9.45 | 9.71 | 9.45 | 9.71 | - | 15,235.00 | - |
28/10/2010 |
-
![]() |
9.45 | 9.50 | 9.45 | 9.50 | - | 11,426.00 | - |
27/10/2010 |
-
![]() |
9.61 | 9.61 | 8.87 | 9.50 | - | 23,614.00 | - |
26/10/2010 |
-
![]() |
9.14 | 9.66 | 9.14 | 9.24 | - | 10,855.00 | - |
25/10/2010 |
-
![]() |
9.61 | 9.92 | 9.61 | 9.92 | - | 11,426.00 | - |
22/10/2010 |
-
![]() |
9.29 | 9.66 | 8.77 | 8.77 | - | 11,998.00 | - |
21/10/2010 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 9,522.00 | - |
20/10/2010 |
-
![]() |
8.93 | 8.93 | 8.93 | 8.93 | - | 191.00 | - |
19/10/2010 |
-
![]() |
9.19 | 9.71 | 9.19 | 9.71 | - | 14,283.00 | - |
18/10/2010 |
-
![]() |
9.77 | 9.87 | 9.24 | 9.24 | - | 12,379.00 | - |
15/10/2010 |
-
![]() |
9.87 | 9.87 | 9.08 | 9.45 | - | 14,283.00 | - |
14/10/2010 |
-
![]() |
10.19 | 10.19 | 9.61 | 9.61 | - | 15,426.00 | - |
12/10/2010 |
-
![]() |
10.50 | 10.50 | 9.50 | 9.50 | - | 9,713.00 | - |
11/10/2010 |
-
![]() |
9.82 | 10.34 | 9.82 | 9.82 | - | 10,855.00 | - |
08/10/2010 |
-0.20 (0.99%)
![]() |
10.71 | 10.97 | 9.92 | 9.92 | 20.10 | 14,855.00 | 156,950,000.00 |
07/10/2010 |
-0.30 (1.46%)
![]() |
11.24 | 11.50 | 10.08 | 10.08 | 20.30 | 41,135.00 | 439,490,000.00 |
06/10/2010 | +
0.80 (4.04%)
![]() |
10.40 | 10.97 | 10.08 | 10.08 | 20.60 | 28,566.00 | 309,210,000.00 |
05/10/2010 |
-0.20 (1.00%)
![]() |
10.97 | 11.13 | 9.77 | 9.77 | 19.80 | 15,996.00 | 166,500,000.00 |