Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2010 |
-1.70 (10.18%)
![]() |
10.46 | 10.52 | 9.83 | 9.83 | 16.20 | 12,696.00 | 99,000.00 |
27/12/2010 |
-1.60 (9.64%)
![]() |
10.59 | 10.59 | 9.77 | 9.77 | 16.20 | 8,411.00 | 99,000.00 |
24/12/2010 |
-1.20 (7.41%)
![]() |
10.08 | 10.52 | 10.08 | 10.52 | 16.20 | 12,855.00 | 89,000.00 |
23/12/2010 |
-0.80 (5.06%)
![]() |
10.27 | 10.27 | 9.45 | 9.45 | 16.20 | 8,728.00 | 89,000,000.00 |
22/12/2010 |
-1.10 (6.79%)
![]() |
10.59 | 10.65 | 9.51 | 9.51 | 15.80 | 23,011.00 | 229,300.00 |
21/12/2010 |
-1.10 (6.83%)
![]() |
10.33 | 10.33 | 9.45 | 9.45 | 16.20 | 9,681.00 | 99,000.00 |
20/12/2010 |
-1.00 (6.13%)
![]() |
10.71 | 10.96 | 9.58 | 9.64 | 16.10 | 18,092.00 | 183,720.00 |
17/12/2010 |
-1.10 (6.55%)
![]() |
10.65 | 10.65 | 9.89 | 9.89 | 16.30 | 13,648.00 | 139,820.00 |
16/12/2010 |
-1.10 (6.67%)
![]() |
10.71 | 10.96 | 9.70 | 9.70 | 16.80 | 11,426.00 | 121,030.00 |
15/12/2010 |
-1.10 (6.67%)
![]() |
10.46 | 11.03 | 9.70 | 9.70 | 16.50 | 14,918.00 | 155,270.00 |
14/12/2010 |
-1.00 (6.25%)
![]() |
10.65 | 10.65 | 9.45 | 9.45 | 16.50 | 10,633.00 | 110,450.00 |
13/12/2010 | +
0.80 (5.13%)
![]() |
9.96 | 10.46 | 9.96 | 10.33 | 16.00 | 17,298.00 | 174,460.00 |
10/12/2010 | +
0.40 (2.65%)
![]() |
9.70 | 10.08 | 9.45 | 9.77 | 15.60 | 23,646.00 | 232,630.00 |
09/12/2010 |
0.00 (0.00%)
![]() |
9.45 | 9.77 | 9.20 | 9.20 | 15.10 | 14,283.00 | 135,850.00 |
08/12/2010 |
-1.00 (6.62%)
![]() |
9.96 | 9.96 | 8.88 | 8.88 | 14.60 | 16,346.00 | 150,510.00 |
07/12/2010 |
-1.10 (6.92%)
![]() |
10.08 | 10.08 | 9.33 | 9.33 | 15.10 | 6,507.00 | 61,750.00 |
06/12/2010 |
-0.60 (3.85%)
![]() |
10.46 | 10.46 | 9.45 | 9.45 | 15.90 | 12,855.00 | 128,700.00 |
03/12/2010 | +
1.00 (6.80%)
![]() |
9.77 | 9.89 | 9.64 | 9.89 | 15.60 | 33,803.00 | 332,970.00 |
02/12/2010 | +
0.40 (2.82%)
![]() |
8.82 | 9.39 | 8.82 | 9.20 | 14.70 | 25,233.00 | 233,270.00 |
01/12/2010 |
-0.10 (0.71%)
![]() |
9.14 | 9.45 | 8.82 | 8.82 | 14.20 | 19,679.00 | 176,160.00 |