Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2011 | +
0.20 (1.37%)
![]() |
9.20 | 9.33 | 9.20 | 9.33 | 14.80 | 7,935.00 | 73,960.00 |
25/01/2011 | +
0.10 (0.69%)
![]() |
9.14 | 9.20 | 9.14 | 9.20 | 14.60 | 6,348.00 | 58,370.00 |
24/01/2011 |
-0.10 (0.67%)
![]() |
8.82 | 9.39 | 8.82 | 9.39 | 14.50 | 13,331.00 | 122,100.00 |
21/01/2011 |
-1.00 (6.49%)
![]() |
9.14 | 9.45 | 9.07 | 9.07 | 15.00 | 6,824.00 | 64,330.00 |
20/01/2011 | +
0.20 (1.32%)
![]() |
9.58 | 9.70 | 9.58 | 9.70 | 15.40 | 6,348.00 | 61,520.00 |
19/01/2011 |
-1.00 (6.45%)
![]() |
9.70 | 9.70 | 9.14 | 9.14 | 15.20 | 6,507.00 | 62,150.00 |
18/01/2011 |
-0.40 (2.50%)
![]() |
9.39 | 9.83 | 9.39 | 9.83 | 15.50 | 7,935.00 | 77,300.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
10.33 | 10.33 | 9.51 | 10.21 | 16.00 | 10,157.00 | 102,640.00 |
14/01/2011 |
-1.10 (6.75%)
![]() |
10.27 | 10.52 | 9.58 | 9.58 | 16.20 | 9,681.00 | 98,520.00 |
13/01/2011 |
-0.90 (5.62%)
![]() |
10.46 | 10.46 | 9.51 | 9.51 | 16.30 | 10,315.00 | 105,670.00 |
12/01/2011 |
15.00 (0.00%)
![]() |
9.77 | 10.40 | 9.45 | 9.45 | 16.00 | 11,268.00 | 113,630.00 |
11/01/2011 |
0.00 (0.00%)
![]() |
10.14 | 10.14 | 9.89 | 9.89 | 16.10 | 5,078.00 | 51,470.00 |
10/01/2011 |
-1.10 (6.79%)
![]() |
10.14 | 10.14 | 9.51 | 9.51 | 15.70 | 10,315.00 | 102,150.00 |
07/01/2011 | +
0.30 (1.89%)
![]() |
10.21 | 10.21 | 10.21 | 10.21 | 16.20 | 3,174.00 | 32,400.00 |
06/01/2011 |
-1.10 (6.47%)
![]() |
10.02 | 10.02 | 10.02 | 10.02 | 15.90 | 476.00 | 4,770.00 |
05/01/2011 |
-1.10 (6.43%)
![]() |
10.90 | 10.90 | 10.08 | 10.08 | 17.00 | 16,981.00 | 181,600,000.00 |
04/01/2011 |
16.00 (0.00%)
![]() |
10.65 | 10.84 | 10.08 | 10.08 | 17.10 | 16,663.00 | 179,930.00 |
31/12/2010 |
-1.10 (6.75%)
![]() |
10.27 | 10.65 | 9.58 | 9.58 | 16.50 | 19,996.00 | 207,850.00 |
30/12/2010 |
-0.90 (5.62%)
![]() |
10.02 | 10.52 | 9.51 | 9.51 | 16.30 | 28,566.00 | 293,120.00 |
29/12/2010 |
-1.10 (6.71%)
![]() |
10.27 | 10.27 | 9.64 | 9.64 | 16.00 | 14,600.00 | 146,760.00 |