Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2011 |
-0.90 (6.47%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 13.00 | 317.00 | 2,600.00 |
02/03/2011 |
-0.90 (6.38%)
![]() |
8.88 | 9.01 | 8.32 | 8.32 | 13.90 | 7,459.00 | 65,260.00 |
01/03/2011 |
-1.00 (6.80%)
![]() |
9.14 | 9.14 | 8.63 | 8.63 | 14.10 | 6,031.00 | 53,720.00 |
28/02/2011 | +
0.10 (0.68%)
![]() |
9.26 | 9.26 | 9.26 | 9.26 | 14.70 | 4,761.00 | 44,100.00 |
25/02/2011 |
-0.80 (5.52%)
![]() |
9.33 | 9.39 | 8.63 | 8.63 | 14.60 | 8,252.00 | 75,900.00 |
24/02/2011 |
-0.70 (4.76%)
![]() |
9.39 | 9.39 | 8.63 | 8.82 | 14.50 | 11,426.00 | 104,700.00 |
23/02/2011 |
-1.00 (6.62%)
![]() |
9.33 | 9.33 | 8.88 | 8.88 | 14.70 | 7,618.00 | 70,480.00 |
22/02/2011 |
-0.20 (1.34%)
![]() |
9.45 | 9.58 | 9.26 | 9.26 | 15.10 | 4,920.00 | 46,930.00 |
21/02/2011 |
-1.00 (6.62%)
![]() |
9.45 | 9.45 | 8.88 | 8.88 | 14.90 | 3,650.00 | 34,230.00 |
18/02/2011 | +
0.40 (2.72%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | 15.10 | 4,761.00 | 45,300.00 |
17/02/2011 |
-0.60 (0.00%)
![]() |
9.26 | 9.26 | 9.26 | 9.26 | 14.70 | 159.00 | 1,470.00 |
16/02/2011 |
-1.00 (6.54%)
![]() |
9.58 | 10.02 | 9.01 | 9.01 | 15.70 | 8,728.00 | 86,440.00 |
15/02/2011 |
-0.50 (3.40%)
![]() |
9.70 | 9.70 | 8.88 | 8.95 | 15.30 | 6,665.00 | 64,430.00 |
14/02/2011 |
-0.10 (0.67%)
![]() |
8.88 | 9.39 | 8.88 | 9.39 | 14.70 | 6,824.00 | 63,010.00 |
11/02/2011 |
-1.00 (6.37%)
![]() |
9.26 | 9.51 | 9.26 | 9.26 | 15.00 | 4,126.00 | 39,020.00 |
10/02/2011 |
-0.30 (1.94%)
![]() |
10.33 | 10.33 | 9.14 | 9.58 | 15.70 | 13,013.00 | 128,610.00 |
09/02/2011 |
-1.00 (6.33%)
![]() |
9.26 | 9.83 | 9.26 | 9.33 | 15.50 | 7,776.00 | 75,710.00 |
08/02/2011 | +
0.40 (2.60%)
![]() |
9.96 | 9.96 | 9.96 | 9.96 | 15.80 | 7,935.00 | 79,000.00 |
28/01/2011 | +
0.30 (1.99%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 15.40 | 7,935.00 | 77,000.00 |
27/01/2011 | +
0.30 (2.03%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | 15.10 | 6,348.00 | 60,400.00 |