Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2011 | +
0.40 (2.94%)
![]() |
8.51 | 8.82 | 8.51 | 8.82 | 13.90 | 13,013.00 | 113,730.00 |
30/03/2011 |
-0.10 (0.74%)
![]() |
8.70 | 8.70 | 8.51 | 8.51 | 13.60 | 6,507.00 | 55,950.00 |
29/03/2011 | +
0.20 (1.45%)
![]() |
8.19 | 8.82 | 8.19 | 8.82 | 13.60 | 5,078.00 | 43,500.00 |
28/03/2011 | +
0.30 (2.19%)
![]() |
8.57 | 8.82 | 8.57 | 8.82 | 13.80 | 8,570.00 | 74,640.00 |
25/03/2011 | +
0.50 (3.70%)
![]() |
8.63 | 8.82 | 8.19 | 8.82 | 13.70 | 8,252.00 | 71,020.00 |
24/03/2011 | +
0.10 (0.72%)
![]() |
8.19 | 8.76 | 8.13 | 8.76 | 13.50 | 8,887.00 | 75,540.00 |
23/03/2011 |
-0.90 (6.25%)
![]() |
8.95 | 8.95 | 8.44 | 8.51 | 13.80 | 7,935.00 | 68,800.00 |
22/03/2011 |
-0.70 (4.90%)
![]() |
9.14 | 9.14 | 8.57 | 8.57 | 14.40 | 3,809.00 | 34,440.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
9.07 | 9.07 | 8.82 | 8.82 | 14.30 | 6,665.00 | 60,000.00 |
18/03/2011 |
-0.50 (3.68%)
![]() |
8.95 | 8.95 | 8.25 | 8.25 | 14.00 | 10,157.00 | 89,460.00 |
17/03/2011 |
-0.70 (5.19%)
![]() |
8.76 | 8.88 | 8.07 | 8.07 | 13.60 | 16,187.00 | 139,140.00 |
16/03/2011 |
-0.50 (3.73%)
![]() |
8.51 | 8.51 | 8.13 | 8.13 | 13.50 | 4,920.00 | 41,790.00 |
15/03/2011 |
-1.00 (6.94%)
![]() |
8.44 | 8.44 | 8.44 | 8.44 | 13.40 | 159.00 | 1,340.00 |
14/03/2011 | +
0.40 (2.86%)
![]() |
8.82 | 9.07 | 8.82 | 9.07 | 14.40 | 3,174.00 | 28,760.00 |
11/03/2011 | +
0.10 (0.74%)
![]() |
8.63 | 9.07 | 8.57 | 8.57 | 14.00 | 11,109.00 | 98,100.00 |
10/03/2011 |
0.00 (0.00%)
![]() |
8.38 | 8.57 | 8.32 | 8.32 | 13.50 | 5,872.00 | 50,010.00 |
09/03/2011 |
-0.80 (6.02%)
![]() |
8.51 | 8.70 | 7.88 | 7.88 | 13.20 | 6,665.00 | 55,450.00 |
08/03/2011 | -13.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.30 | - | - |
07/03/2011 |
-0.90 (6.57%)
![]() |
8.57 | 8.57 | 8.07 | 8.07 | 13.30 | 4,761.00 | 40,000.00 |
04/03/2011 |
12.20 (0.00%)
![]() |
8.63 | 8.76 | 7.69 | 7.69 | 13.70 | 5,713.00 | 49,350.00 |