Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2011 |
-0.10 (0.74%)
![]() |
8.88 | 8.88 | 8.51 | 8.51 | 13.60 | 1,904.00 | 16,320.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
8.57 | 8.57 | 8.51 | 8.51 | 13.60 | 1,746.00 | 14,950.00 |
28/04/2011 | +
0.40 (2.92%)
![]() |
8.51 | 8.88 | 8.13 | 8.88 | 13.50 | 4,920.00 | 41,740.00 |
27/04/2011 | +
0.30 (2.19%)
![]() |
8.51 | 8.82 | 8.51 | 8.82 | 13.70 | 5,872.00 | 50,790.00 |
26/04/2011 | +
0.20 (1.47%)
![]() |
8.76 | 8.76 | 8.51 | 8.70 | 13.70 | 6,824.00 | 58,720.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
8.57 | 8.57 | 8.51 | 8.51 | 13.60 | 3,015.00 | 25,750.00 |
22/04/2011 | +
0.80 (6.11%)
![]() |
8.51 | 8.76 | 8.51 | 8.76 | 13.50 | 4,920.00 | 41,890.00 |
21/04/2011 | +
0.90 (6.98%)
![]() |
8.13 | 8.70 | 8.00 | 8.70 | 13.10 | 42,055.00 | 348,290.00 |
20/04/2011 |
-0.30 (2.34%)
![]() |
8.00 | 8.57 | 7.88 | 7.88 | 12.90 | 33,327.00 | 270,660.00 |
19/04/2011 |
-0.10 (0.78%)
![]() |
8.07 | 8.07 | 8.07 | 8.07 | 12.80 | 1,587.00 | 12,800.00 |
18/04/2011 |
-0.60 (4.41%)
![]() |
8.13 | 8.19 | 8.00 | 8.19 | 12.90 | 39,675.00 | 323,350.00 |
15/04/2011 |
-0.30 (2.16%)
![]() |
8.51 | 8.70 | 8.51 | 8.57 | 13.60 | 11,109.00 | 95,300.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
8.70 | 8.82 | 8.70 | 8.76 | 13.90 | 21,583.00 | 188,730.00 |
13/04/2011 |
-0.20 (1.43%)
![]() |
8.82 | 8.82 | 8.70 | 8.70 | 13.90 | 15,870.00 | 139,000.00 |
08/04/2011 | +
0.30 (2.19%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 14.00 | 3,174.00 | 28,000.00 |
07/04/2011 | +
0.30 (2.19%)
![]() |
8.63 | 8.82 | 8.44 | 8.82 | 13.70 | 10,633.00 | 91,980.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
8.51 | 8.82 | 8.51 | 8.82 | 13.70 | 16,663.00 | 143,500.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 14.00 | 8,728.00 | 77,000.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 14.00 | 2,380.00 | 21,000.00 |
01/04/2011 | +
0.10 (0.72%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 14.00 | 3,174.00 | 28,000.00 |