Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2011 | -0.40 (3.08%) | 7.62 | 7.94 | 7.62 | 7.94 | 12.60 | 4,126.00 | 32,660.00 |
31/05/2011 | -0.50 (3.70%) | 8.19 | 8.19 | 8.19 | 8.19 | 13.00 | 159.00 | 1,300.00 |
30/05/2011 | + 0.60 (4.65%) | 8.51 | 8.51 | 8.51 | 8.51 | 13.50 | 159.00 | 1,350.00 |
27/05/2011 | + 0.80 (6.20%) | 8.32 | 8.63 | 7.88 | 8.63 | 12.90 | 2,857.00 | 23,170.00 |
26/05/2011 | -0.20 (1.52%) | 8.00 | 8.19 | 8.00 | 8.19 | 12.90 | 476.00 | 3,870.00 |
25/05/2011 | + 0.20 (1.54%) | 8.19 | 8.32 | 8.19 | 8.32 | 13.20 | 3,967.00 | 32,900.00 |
24/05/2011 | + 0.40 (3.17%) | 8.19 | 8.19 | 8.19 | 8.19 | 13.00 | 317.00 | 2,600.00 |
23/05/2011 | -0.50 (3.79%) | 7.75 | 8.00 | 7.75 | 8.00 | 12.60 | 7,776.00 | 61,890.00 |
20/05/2011 | -0.30 (2.22%) | 8.32 | 8.32 | 8.32 | 8.32 | 13.20 | 159.00 | 1,320.00 |
19/05/2011 | + 0.40 (3.05%) | 8.44 | 8.51 | 8.44 | 8.51 | 13.50 | 1,587.00 | 13,490.00 |
18/05/2011 | -0.70 (5.11%) | 8.32 | 8.51 | 8.19 | 8.19 | 13.10 | 4,761.00 | 39,410.00 |
17/05/2011 | -0.40 (2.84%) | 8.51 | 8.63 | 8.51 | 8.63 | 13.70 | 4,761.00 | 41,000.00 |
16/05/2011 | -0.40 (2.78%) | 8.95 | 8.95 | 8.82 | 8.82 | 14.10 | 2,222.00 | 19,800.00 |
13/05/2011 | -0.90 (5.96%) | 9.14 | 9.14 | 8.95 | 8.95 | 14.40 | 3,174.00 | 28,850.00 |
12/05/2011 | + 0.20 (1.34%) | 9.51 | 9.51 | 9.51 | 9.51 | 15.10 | 159.00 | 1,510.00 |
11/05/2011 | + 0.10 (0.68%) | 9.39 | 9.39 | 9.39 | 9.39 | 14.90 | 1,746.00 | 16,390.00 |
10/05/2011 | + 0.10 (0.68%) | 9.14 | 9.33 | 9.14 | 9.33 | 14.80 | 4,761.00 | 44,370.00 |
09/05/2011 | 0.00 (0.00%) | 9.58 | 9.58 | 8.82 | 9.39 | 14.70 | 6,665.00 | 61,880.00 |
06/05/2011 | + 0.90 (6.43%) | 9.14 | 9.39 | 9.14 | 9.39 | 14.90 | 3,174.00 | 29,720.00 |
05/05/2011 | + 0.40 (2.94%) | 8.82 | 8.82 | 8.82 | 8.82 | 14.00 | 1,587.00 | 14,000.00 |