Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2011 |
-0.90 (5.84%)
![]() |
9.14 | 9.14 | 9.14 | 9.14 | 14.50 | 159.00 | 1,450.00 |
26/07/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 15.40 | - | - |
25/07/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 15.40 | - | - |
22/07/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 15.40 | - | - |
21/07/2011 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
20/07/2011 |
-0.10 (0.65%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 15.40 | 317.00 | 3,080.00 |
19/07/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
18/07/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
15/07/2011 | +
0.10 (0.65%)
![]() |
9.77 | 9.77 | 9.77 | 9.77 | 15.50 | 317.00 | 3,100.00 |
14/07/2011 | +
1.00 (6.94%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 15.40 | 317.00 | 3,080.00 |
13/07/2011 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
12/07/2011 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
11/07/2011 |
-1.00 (6.49%)
![]() |
9.07 | 9.07 | 9.07 | 9.07 | 14.40 | 635.00 | 5,760.00 |
08/07/2011 | +
1.00 (6.94%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 15.40 | 317.00 | 3,080.00 |
07/07/2011 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
06/07/2011 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
05/07/2011 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
04/07/2011 | +
0.40 (2.86%)
![]() |
9.07 | 9.07 | 9.07 | 9.07 | 14.40 | 317.00 | 2,880.00 |
01/07/2011 |
-0.20 (1.41%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 14.00 | 159.00 | 1,400.00 |
30/06/2011 |
-0.30 (2.07%)
![]() |
8.95 | 8.95 | 8.95 | 8.95 | 14.20 | 476.00 | 4,260.00 |