Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 15.00 | - | - |
23/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 15.00 | - | - |
22/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 15.00 | - | - |
19/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 15.00 | - | - |
18/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 15.00 | - | - |
17/08/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
16/08/2011 | + 0.90 (6.38%) | 9.45 | 9.45 | 9.45 | 9.45 | 15.00 | 317.00 | 3,000.00 |
15/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 14.10 | - | - |
12/08/2011 | -0.10 (0.70%) | 8.88 | 8.88 | 8.88 | 8.88 | 14.10 | 159.00 | 1,410.00 |
11/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 14.20 | - | - |
10/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 14.20 | - | - |
09/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 14.20 | - | - |
08/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 14.20 | - | - |
05/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 14.20 | - | - |
04/08/2011 | -0.60 (4.05%) | 8.88 | 8.95 | 8.88 | 8.95 | 14.20 | 1,746.00 | 15,570.00 |
03/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 14.80 | - | - |
02/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 14.80 | - | - |
01/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 14.80 | - | - |
29/07/2011 | + 0.60 (4.23%) | 9.33 | 9.33 | 9.33 | 9.33 | 14.80 | 317.00 | 2,960.00 |
28/07/2011 | -0.30 (2.07%) | 8.95 | 8.95 | 8.95 | 8.95 | 14.20 | 159.00 | 1,420.00 |