Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2011 | + 0.80 (5.80%) | 9.20 | 9.20 | 9.20 | 9.20 | 14.60 | 159.00 | 1,460.00 |
19/10/2011 | -1.00 (6.90%) | 9.33 | 9.33 | 8.51 | 8.51 | 13.80 | 635.00 | 5,530.00 |
18/10/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
17/10/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
14/10/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
13/10/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
12/10/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
11/10/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
10/10/2011 | + 0.80 (5.84%) | 9.14 | 9.14 | 9.14 | 9.14 | 14.50 | 159.00 | 1,450.00 |
07/10/2011 | + 0.80 (6.20%) | 8.63 | 8.63 | 8.63 | 8.63 | 13.70 | 159.00 | 1,370.00 |
06/10/2011 | -0.90 (6.52%) | 8.13 | 8.13 | 8.13 | 8.13 | 12.90 | 4,761.00 | 38,700.00 |
05/10/2011 | -1.00 (6.76%) | 8.70 | 8.70 | 8.70 | 8.70 | 13.80 | 476.00 | 4,140.00 |
04/10/2011 | + 0.70 (4.96%) | 9.33 | 9.33 | 9.33 | 9.33 | 14.80 | 159.00 | 1,480.00 |
03/10/2011 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
30/09/2011 | + 0.30 (2.17%) | 8.88 | 8.88 | 8.88 | 8.88 | 14.10 | 159.00 | 1,410.00 |
29/09/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.80 | - | - |
28/09/2011 | -1.00 (6.76%) | 8.70 | 8.70 | 8.70 | 8.70 | 13.80 | 476.00 | 4,140.00 |
27/09/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
26/09/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
23/09/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |