Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
16/11/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
15/11/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
14/11/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
11/11/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
10/11/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
09/11/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
08/11/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
07/11/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
04/11/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
03/11/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
02/11/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
01/11/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
31/10/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
28/10/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
27/10/2011 | + 1.00 (6.90%) | 9.77 | 9.77 | 9.77 | 9.77 | 15.50 | 159.00 | 1,550.00 |
26/10/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
25/10/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
24/10/2011 | + 0.90 (6.62%) | 9.14 | 9.14 | 9.14 | 9.14 | 14.50 | 159.00 | 1,450.00 |
21/10/2011 | -1.00 (6.85%) | 8.57 | 8.57 | 8.57 | 8.57 | 13.60 | 159.00 | 1,360.00 |